Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
HMMJ.TO Horizons Marijuana Life Sciences ETF TSX 10.04 9.53 9.62 -0.28 -2.83% 397,214 01/21/20
VEE.TO Vanguard FTSE Emerging Mkts All Cap ETF TSX 35.38 35.20 35.22 -0.66 -1.84% 57,884 01/21/20
XEG.TO Ishares S&P TSX Capped Energy Index ETF TSX 9.11 8.99 9.02 -0.13 -1.42% 567,629 01/21/20
VVL.TO Vanguard Glob Val Factor ETF TSX 33.27 33.02 33.02 -0.41 -1.23% 69,991 01/21/20
XAW.TO Ishares Core MSCI All Cntry Ex Can ETF TSX 28.61 28.51 28.54 -0.28 -0.97% 119,855 01/21/20
HHL.TO Harvest Healthcare Leaders Income ETF TSX 8.22 8.16 8.17 -0.07 -0.85% 140,296 01/21/20
ZWH.TO BMO US High Dividend Covered Call ETF TSX 21.74 21.63 21.68 -0.15 -0.69% 102,777 01/21/20
FLJA.TO Franklin FTSE Japan Index ETF TSX 22.15 22.15 22.15 -0.15 -0.67% 62,284 01/21/20
ILV.TO Powershares S&P Intl Dev Low Vol ETF TSX 24.95 24.85 24.86 -0.13 -0.52% 231,615 01/21/20
VE.TO Vanguard FTSE Dev Europe All Cap ETF TSX 30.10 29.95 29.98 -0.14 -0.46% 56,402 01/21/20
XUS.TO Ishares Core S&P 500 Index ETF TSX 53.89 53.68 53.75 -0.22 -0.41% 64,534 01/21/20
VEQT.TO Vanguard All Equity ETF Portfolio TSX 29.22 29.14 29.16 -0.12 -0.41% 52,817 01/21/20
ZPR.TO BMO Laddered Pref Share ETF TSX 10.03 9.97 9.98 -0.04 -0.40% 150,069 01/21/20
FIE.TO Ishares CDN Fin Mthly Income ETF TSX 7.41 7.39 7.39 -0.03 -0.40% 85,408 01/21/20
XFN.TO Ishares S&P TSX Capped Financials ETF TSX 40.94 40.79 40.83 -0.15 -0.37% 84,219 01/21/20
ZWC.TO BMO CDN High Div Covered Call ETF TSX 19.42 19.31 19.36 -0.07 -0.36% 107,145 01/21/20
VGRO.TO Vanguard Growth ETF Portfolio TSX 27.30 27.22 27.27 -0.08 -0.29% 126,907 01/21/20
XSP.TO Ishares Core S&P 500 ETF CAD Hdg ETF TSX 36.69 36.55 36.58 -0.10 -0.27% 155,228 01/21/20
HPR.TO Horizons Active Pref Share ETF TSX 8.29 8.25 8.26 -0.02 -0.24% 90,416 01/21/20
HXT.TO Horizons S&P Tsx60 Index ETF TSX 38.97 38.87 38.95 -0.07 -0.18% 348,498 01/21/20
VBAL.TO Vanguard Balanced ETF Portfolio TSX 27.04 26.97 27.03 -0.05 -0.18% 128,855 01/21/20
VCN.TO Vanguard FTSE Canada All Cap ETF TSX 35.50 35.38 35.45 -0.06 -0.17% 66,651 01/21/20
ZEB.TO BMO S&P TSX Equal Weight Banks Index ETF TSX 29.96 29.85 29.90 -0.05 -0.17% 149,088 01/21/20
ZWB.TO BMO Covered Call Canadian Banks ETF TSX 18.84 18.77 18.82 -0.03 -0.16% 74,928 01/21/20
XIU.TO Ishares S&P TSX 60 Index ETF TSX 26.43 26.35 26.40 -0.04 -0.15% 1,777,021 01/21/20
VFV.TO Vanguard S&P 500 Index ETF TSX 77.24 76.90 77.12 -0.11 -0.14% 102,278 01/21/20
FCGB.TO Fidelity Global Core Plus Bond ETF TSX 25.40 25.37 25.37 -0.03 -0.12% 72,778 01/21/20
HXDM.TO Horizons Intl Dev Mkts Equity Index ETF TSX 35.74 35.69 35.72 -0.03 -0.08% 116,056 01/21/20
ULV-F.TO Powershares Sp500 Low Volatility ETF TSX 45.60 45.38 45.54 -0.03 -0.07% 123,908 01/21/20
XIC.TO Ishares Core S&P TSX Capped Comp ETF TSX 28.00 27.92 27.99 -0.02 -0.07% 211,022 01/21/20
VUN.TO Vanguard US Total Market ETF TSX 59.99 59.76 59.89 -0.03 -0.05% 50,528 01/21/20