Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Invesco ETF

(AMEX: PIN)
Add to Portfolio
-0.13 (-0.52%)
as of Dec 10, 2019

Last 24.80
Change -0.13 (-0.52%)
Open 24.79
Prev. Close 24.93
Today's Range
24.74
24.85
52wk Range
22.46
25.99
Volume 9,444
Avg Volume 11,367
Standard Deviation -0.66
Weighted Alpha +4.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 24.79 24.85 24.74 24.80 -0.13 -0.52% 9,444
12/09/19 24.94 24.98 24.92 24.93 +0.16 +0.65% 11,100
12/06/19 24.78 24.85 24.74 24.77 -0.24 -0.96% 12,000
12/05/19 24.97 25.01 24.96 25.01 +0.08 +0.30% 7,500
12/04/19 24.99 25.02 24.93 24.93 +0.18 +0.73% 32,000

Historical Highs and Lows

Period High Low % Change
5-Day 25.02 on 12/04/19 24.74 on 12/10/19 +0.18% since 12/03/19
1-Month 25.28 on 11/27/19 24.54 on 11/13/19 -0.12% since 11/08/19
3-Month 25.42 on 11/01/19 22.81 on 09/19/19 +6.57% since 09/10/19
6-Month 25.70 on 06/11/19 22.46 on 08/22/19 -2.90% since 06/10/19
12-Month 25.99 on 06/03/19 22.46 on 08/22/19 +11.86% since 12/10/18
Year to Date 25.99 on 06/03/19 22.46 on 08/22/19 +2.61% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.88% 3 times +0.25%
1-Month 4 times -1.91% 3 times +1.06%
3-Month 11 times -2.44% 4 times +8.72%
6-Month 1 time -3.50% 18 times +10.42%
12-Month 15 times -4.60% 4 times +10.42%
Year to Date 12 times -4.60% 7 times +10.42%