Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
EEM Emerging Markets Ishares MSCI ETF AMEX 44.87 44.30 44.42 -0.02 -0.05% 160,526,906 12/13/19
SPY S&P 500 SPDR AMEX 318.67 316.02 317.32 +0.19 +0.06% 81,546,398 12/13/19
AMD Adv Micro Devices NASDAQ 42.95 41.06 41.15 -1.44 -3.38% 79,985,398 12/13/19
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 16.54 15.51 15.53 -0.67 -4.14% 73,737,797 12/13/19
DHR Danaher Corp NYSE 152.06 148.28 148.52 -2.78 -1.84% 64,102,504 12/13/19
FXI China Large-Cap Ishares ETF AMEX 43.38 42.59 42.60 -0.18 -0.42% 55,185,199 12/13/19
GE General Electric Company NYSE 11.60 11.33 11.34 -0.10 -0.87% 52,805,602 12/13/19
BAC Bank of America Corp NYSE 34.96 34.35 34.44 -0.24 -0.69% 48,548,699 12/13/19
XLF S&P 500 Financials Sector SPDR AMEX 30.97 30.53 30.71 -0.11 -0.36% 48,138,000 12/13/19
EFA EAFE Ishares MSCI ETF AMEX 69.98 69.40 69.66 +0.48 +0.69% 47,204,000 12/13/19
NIO Nio Inc NYSE 2.43 2.29 2.39 +0.12 +5.29% 37,269,699 12/13/19
F Ford Motor Company NYSE 9.39 9.19 9.23 -0.09 -0.97% 35,334,398 12/13/19
AMLP Alps Alerian MLP ETF AMEX 8.28 8.08 8.13 -0.12 -1.45% 34,687,898 12/13/19
AAPL Apple Inc NASDAQ 275.30 270.93 275.15 +3.69 +1.36% 33,432,801 12/13/19
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 22.58 21.68 21.76 -0.44 -1.98% 33,081,699 12/13/19
QQQ Nasdaq QQQ Invesco ETF NASDAQ 207.91 205.96 207.19 +0.68 +0.33% 32,534,301 12/13/19
VALE Vale S.A. NYSE 13.21 12.89 13.06 +0.15 +1.16% 32,018,199 12/13/19
EWZ Brazil Ishares MSCI ETF AMEX 46.22 45.40 45.69 -0.11 -0.24% 31,512,699 12/13/19
DWT Velocity 3X Inverse Crude Oil AMEX 3.91 3.67 3.80 -0.12 -3.06% 31,100,699 12/13/19
PBR Petroleo Brasileiro S.A. Petrobras NYSE 15.73 15.20 15.31 -0.75 -4.67% 31,002,701 12/13/19
MU Micron Technology NASDAQ 52.32 50.70 51.20 +0.23 +0.45% 30,050,000 12/13/19
GDX Gold Miners Vaneck ETF AMEX 27.84 27.32 27.72 +0.06 +0.22% 29,999,602 12/13/19
CMCSA Comcast Corp A NASDAQ 43.80 42.73 43.58 +0.57 +1.33% 28,975,801 12/13/19
UVXY Ultra VIX Short-Term Fut Proshares AMEX 14.79 13.42 13.47 -0.98 -6.78% 28,629,000 12/13/19
SNAP Snap Inc NYSE 15.19 14.58 15.09 +0.64 +4.43% 27,837,398 12/13/19
SWN Southwestern Energy Company NYSE 2.20 1.97 1.99 -0.13 -6.13% 26,741,602 12/13/19
FCX Freeport-Mcmoran Inc NYSE 13.38 12.83 12.87 -0.19 -1.45% 26,655,100 12/13/19
ECA Encana Corp NYSE 4.40 4.20 4.23 +0.03 +0.71% 25,964,301 12/13/19
UBER Uber Technologies Inc NYSE 28.84 28.27 28.49 -0.20 -0.70% 25,439,301 12/13/19
PCG Pacific Gas & Electric Company NYSE 11.97 10.60 11.24 -0.48 -4.10% 25,163,100 12/13/19
T AT&T Inc NYSE 38.28 37.95 38.26 -0.09 -0.23% 24,895,900 12/13/19
ACB Aurora Cannabis Inc NYSE 2.74 2.59 2.63 +0.03 +1.15% 24,750,000 12/13/19
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 8.78 8.36 8.57 -0.41 -4.57% 24,131,100 12/13/19
MSFT Microsoft Corp NASDAQ 154.89 152.83 154.53 +1.29 +0.84% 23,850,000 12/13/19
IWM Russell 2000 Ishares ETF AMEX 164.81 162.55 163.33 -0.63 -0.38% 23,339,199 12/13/19
RIG Transocean Inc NYSE 6.20 5.92 6.09 +0.15 +2.53% 23,280,900 12/13/19
INTC Intel Corp NASDAQ 58.34 57.38 57.79 +0.24 +0.42% 22,795,799 12/13/19
SIRI Sirius XM Holdings NASDAQ 6.96 6.85 6.92 +0.03 +0.44% 22,634,701 12/13/19
CSCO Cisco Systems Inc NASDAQ 46.05 45.20 45.30 -0.37 -0.81% 21,801,500 12/13/19
ORCL Oracle Corp NYSE 55.40 54.42 54.51 -1.96 -3.47% 21,432,100 12/13/19
ET Energy Transfer LP NYSE 12.83 12.44 12.73 +0.09 +0.71% 21,018,000 12/13/19
IEMG Emrg Mkts Ishares Core MSCI ETF AMEX 53.81 53.15 53.33 +0.02 +0.04% 20,889,900 12/13/19
CCCL China Ceramics Company NASDAQ 1.54 0.98 1.06 +0.26 +32.50% 20,605,900 12/13/19
NOK Nokia Corp NYSE 3.62 3.52 3.52 -0.05 -1.40% 20,460,801 12/13/19
TQQQ Ultrapro QQQ Proshares NASDAQ 80.72 78.46 79.86 +0.71 +0.90% 20,133,400 12/13/19
TME Tencent Music Entertainment Group ADR NYSE 12.06 11.36 11.42 -0.58 -4.83% 19,797,500 12/13/19
XLU S&P 500 Utilities Sector SPDR AMEX 63.48 62.67 63.37 +0.49 +0.78% 19,334,500 12/13/19
BABA Alibaba Group Holding NYSE 207.10 203.77 204.91 +0.41 +0.20% 19,283,701 12/13/19
AUY Yamana Gold NYSE 3.75 3.61 3.74 +0.07 +1.91% 19,218,100 12/13/19
WFC Wells Fargo & Company NYSE 54.42 53.43 53.79 -0.57 -1.05% 19,179,701 12/13/19
Displaying Top 50 Results