Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
SCAPX Small Cap Value Fund Inc. 38.36 +5.53 +16.84% +1.18% 12/09/19
XDSCX Cross Shore Discovery Fund 104.85 +2.62 +2.56% +7.97% 12/20/19
RYSIX Rydex Series Trust Electronics Fund Investor Cla 176.74 +1.54 +0.88% +5.64% 01/23/20
RYELX Rydex Series Fds Electronics Fund Class A 163.22 +1.42 +0.88% +5.62% 01/23/20
RYSAX Rydex Series Fds Electronics Fund H Class 158.44 +1.38 +0.88% +5.63% 01/23/20
FSRFX Fidelity Select Transportation Portfolio 97.34 +1.33 +1.39% +2.14% 01/23/20
RYVYX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 213.64 +1.29 +0.61% +11.11% 01/23/20
RYVLX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 213.72 +1.29 +0.61% +11.11% 01/23/20
RYSCX Rydex Electronics Fund - C Class 143.91 +1.25 +0.88% +5.58% 01/23/20
RMQHX Monthly Rebalance Nasdaq-100 2X Strategy Fund H- 205.98 +1.19 +0.58% +10.96% 01/23/20
INPIX Internet Ultrasector Profund Investor Class 100.92 +1.18 +1.18% +10.95% 01/23/20
RMQAX Monthly Rebalance Nasdaq-100 2X Strategy Fund A- 201.20 +1.15 +0.57% +10.96% 01/23/20
VSGNX Vanguard S&P Smallcap 600 Growth Index Fd Insti 377.00 +1.14 +0.30% +2.99% 01/23/20
RMQCX Monthly Rebalance Nasdaq-100 2X Strategy Fund C- 193.23 +1.10 +0.57% +10.92% 01/23/20
VGSLX Vanguard Real Estate Index Fund Admiral Shares 135.71 +1.07 +0.79% +3.14% 01/23/20
VEDIX Vanguard Extended Duration Treasury Index Fund I 103.49 +1.06 +1.03% +5.47% 01/23/20
RYCCX Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl 167.10 +1.00 +0.60% +11.06% 01/23/20
INPSX Internet Ultrasector Profund Service Class 77.73 +0.91 +1.18% +10.88% 01/23/20
FSUTX Fidelity Select Utilities Growth Portfolio 100.44 +0.90 +0.90% +4.55% 01/23/20
CAPEX Eaton Vance Tax-Managed Growth Fund 1.0 1,419.79 +0.89 +0.06% +3.00% 01/23/20
UTPIX Utilities Ultrasector Profund Investor Class 64.56 +0.87 +1.37% +7.51% 01/23/20
VMCPX Vanguard Mid-Cap Index Fund Insti Plus 248.12 +0.86 +0.35% +3.21% 01/23/20
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 416.28 +0.84 +0.20% +4.89% 01/23/20
FSAIX Fidelity Select Air Transportation Pt 74.42 +0.83 +1.13% +1.88% 01/23/20
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 306.29 +0.82 +0.27% +5.83% 01/23/20
UTPSX Utilities Ultra Sector Profund Service 60.42 +0.81 +1.36% +7.45% 01/23/20
XMDYX Mid Cap SPDR 400 Trust Series 1 379.94 +0.81 +0.21% +1.19% 01/23/20
BRUFX Bruce Fund Inc. 608.33 +0.80 +0.13% +3.02% 01/23/20
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares 227.74 +0.79 +0.35% +3.21% 01/23/20
SMPIX Semiconductor Ultrasector Profund Investor Clas 61.40 +0.75 +1.24% +8.10% 01/23/20
VINAX Vanguard Industrials Index Fund Admiral Shares 81.33 +0.70 +0.87% +2.81% 01/23/20
UHPIX Ultra Short China Profund Investor Class 32.31 +0.70 +2.21% -7.74% 01/23/20
VRGWX Vanguard Russell 1000 Growth Index Fd Insti Cl 365.60 +0.67 +0.18% +5.08% 01/23/20
VUIAX Vanguard Utilities Index Fund Admiral Shs 75.40 +0.67 +0.90% +5.09% 01/23/20
VITAX Vanguard Information Technology Index Fund Admir 133.92 +0.66 +0.50% +6.75% 01/23/20
VMFGX Vanguard S&P Midcap 400 Growth Index Fd Insti Cl 299.02 +0.63 +0.21% +2.09% 01/23/20
UHPSX Ultra Short China Profund Service Class 28.88 +0.63 +2.23% -7.79% 01/23/20
UOPIX Ultra Nasdaq-100 Profunds Investor Class 100.18 +0.61 +0.61% +11.11% 01/23/20
RYTIX Rydex Series Trust Technology Fund Investor Clas 125.14 +0.61 +0.49% +6.88% 01/23/20
SCMIX Columbia Seligman Communications and Information 95.45 +0.60 +0.63% +6.58% 01/23/20
VSPMX Vanguard S&P Midcap 400 Index Fd Insti Cl 280.49 +0.60 +0.21% +1.21% 01/23/20
CCIZX Columbia Seligman Communications and Information 94.94 +0.60 +0.64% +6.58% 01/23/20
GVPIX US Government Plus Profund Investor 65.47 +0.60 +0.92% +5.36% 01/23/20
VSMSX Vanguard S&P Smallcap 600 Index Fd Insti Cl 309.43 +0.59 +0.19% +1.06% 01/23/20
CCOYX Columbia Seligman Communications and Information 94.53 +0.59 +0.63% +6.58% 01/23/20
REPIX Profunds Real Estate Ultrasector Profund Investo 57.09 +0.59 +1.04% +4.68% 01/23/20
RYPIX Rydex Series Trust Transportation Fund Investor 55.36 +0.58 +1.06% +4.06% 01/23/20
CSJZX Cohen & Steers Realty Shares Inc. Class Z 68.23 +0.57 +0.84% +3.11% 01/23/20
CSRSX Cohen & Steers Realty Shares Inc. 68.22 +0.57 +0.84% +3.11% 01/23/20
SMPSX Semiconductor Ultrasector Profund Service Class 46.97 +0.57 +1.23% +8.00% 01/23/20
Displaying Top 50 Results