Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
SILJ Purefunds ISE Junior Silver ETF AMEX 11.06 10.75 10.79 -0.41 -3.66% 575,100 12/06/19
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 16.97 16.58 16.73 -0.60 -3.46% 39,215,801 12/06/19
GDXJ Junior Gold Miners ETF Vaneck AMEX 38.84 37.99 38.03 -1.33 -3.38% 33,546,801 12/06/19
VIXY VIX Short-Term Futures Proshares AMEX 13.96 13.65 13.77 -0.48 -3.37% 2,456,700 12/06/19
SIL G-X Silver Miners ETF AMEX 30.53 29.92 29.95 -0.99 -3.20% 254,600 12/06/19
SLVP Global Silver Miners Ishares MSCI ETF AMEX 10.44 10.25 10.26 -0.32 -3.02% 95,900 12/06/19
UNG US Natural Gas Fund AMEX 18.54 17.86 18.03 -0.49 -2.65% 5,204,600 12/06/19
GDX Gold Miners Vaneck ETF AMEX 27.39 26.95 26.97 -0.65 -2.35% 75,301,906 12/06/19
SLV Silver Trust Ishares AMEX 15.61 15.44 15.48 -0.37 -2.33% 19,256,500 12/06/19
GOAU US Global Go Gold and Precious Metal Miners ETF AMEX 16.16 16.00 16.00 -0.38 -2.32% 61,700 12/06/19
PSLV Sprott Physical Silver Trust ETV AMEX 6.20 6.07 6.08 -0.14 -2.25% 623,500 12/06/19
SIVR Physical Silver AMEX 16.23 16.03 16.08 -0.36 -2.19% 315,500 12/06/19
HDGE Active Bear ETF AMEX 5.75 5.67 5.67 -0.11 -1.90% 245,400 12/06/19
CEF Sprott Physical Gold & Silver Trust AMEX 14.02 13.92 13.93 -0.24 -1.69% 476,400 12/06/19
EPOL Poland Ishares MSCI ETF AMEX 20.57 20.45 20.55 -0.26 -1.25% 79,000 12/06/19
DOG Dow 30 Short Proshares AMEX 50.55 50.28 50.31 -0.62 -1.22% 240,500 12/06/19
RWM Russell 2000 Short Proshares AMEX 37.88 37.67 37.80 -0.46 -1.20% 480,100 12/06/19
SGOL Physical Swiss Gold AMEX 14.09 14.05 14.06 -0.16 -1.13% 612,700 12/06/19
GLDM SPDR Gold Minishares Trust AMEX 14.60 14.55 14.57 -0.16 -1.09% 1,184,300 12/06/19
AAAU Perth Mint Physical Gold ETF AMEX 14.60 14.55 14.57 -0.16 -1.09% 171,300 12/06/19
IAU Gold Trust Ishares AMEX 13.99 13.94 13.96 -0.15 -1.06% 21,947,500 12/06/19
INDA India MSCI Ishares ETF AMEX 34.52 34.36 34.42 -0.36 -1.04% 5,108,700 12/06/19
BAR Graniteshares Gold Trust Shares of Beneficial IN AMEX 14.58 14.53 14.55 -0.15 -1.02% 121,400 12/06/19
PSQ QQQ Short Proshares AMEX 25.69 25.57 25.60 -0.26 -1.01% 1,857,300 12/06/19
GLD Gold SPDR AMEX 137.83 137.40 137.62 -1.38 -0.99% 8,748,899 12/06/19
PHYS Sprott Physical Gold Trust AMEX 11.72 11.67 11.70 -0.11 -0.93% 454,500 12/06/19
EPI India Earnings Wisdomtree AMEX 24.30 24.20 24.27 -0.22 -0.90% 1,063,200 12/06/19
SH S&P 500 Short Proshares AMEX 24.78 24.68 24.73 -0.22 -0.88% 4,151,100 12/06/19
EDV Extended Dur Trs Idx ETF Vanguard AMEX 136.27 134.97 135.42 -1.13 -0.83% 329,600 12/06/19
GREK G-X FTSE Greece 20 ETF AMEX 9.67 9.57 9.58 -0.08 -0.83% 540,300 12/06/19
EFZ EAFE MSCI Short Proshares AMEX 24.93 24.89 24.90 -0.21 -0.83% 129,500 12/06/19
ITB US Home Construction Ishares ETF AMEX 45.99 45.23 45.31 -0.36 -0.79% 1,950,500 12/06/19
LTPZ 15+ Year US TIPS Index ETF Pimco AMEX 73.42 73.00 73.04 -0.49 -0.67% 87,600 12/06/19
THD Thailand Ishares MSCI ETF AMEX 85.45 85.02 85.17 -0.57 -0.66% 175,100 12/06/19
SPTL SPDR Long Term Treasury Portfolio ETF AMEX 39.93 39.58 39.72 -0.24 -0.60% 982,200 12/06/19
EUM Emrg Mkts MSCI Short Proshares AMEX 18.22 18.16 18.19 -0.09 -0.49% 154,900 12/06/19
EWW Mexico Ishares MSCI ETF AMEX 43.43 42.89 43.00 -0.21 -0.49% 2,657,800 12/06/19
IPFF Intl Preferred Stock Ishares ETF AMEX 14.92 14.77 14.79 -0.07 -0.47% 70,700 12/06/19
TLH 10-20 Year Treas Bond Ishares ETF AMEX 146.14 145.46 145.72 -0.62 -0.42% 95,700 12/06/19
ILTB 10+ Year USD Bond Ishares Core ETF AMEX 68.64 68.37 68.49 -0.27 -0.39% 80,200 12/06/19
FXE Euro Trust Currencyshares Invesco AMEX 105.04 104.71 104.90 -0.40 -0.38% 76,100 12/06/19
BLV Long Term Bond Index ETF Vanguard AMEX 101.69 100.99 101.23 -0.36 -0.35% 324,400 12/06/19
BAB Taxable Municipal Bond Invesco ETF AMEX 31.95 31.81 31.91 -0.10 -0.31% 110,900 12/06/19
XLU S&P 500 Utilities Sector SPDR AMEX 63.58 63.16 63.21 -0.19 -0.30% 9,582,200 12/06/19
BWX Intl Treasury Bond ETF SPDR AMEX 28.55 28.50 28.51 -0.08 -0.28% 195,900 12/06/19
FUTY Fidelity Utilities MSCI ETF AMEX 41.59 41.35 41.35 -0.11 -0.27% 145,000 12/06/19
SPTI Interm-Term Treasury ETF SPDR AMEX 31.04 30.97 31.00 -0.08 -0.26% 214,000 12/06/19
CMBS CMBS Ishares ETF AMEX 53.06 52.80 52.96 -0.13 -0.24% 144,000 12/06/19
IBDQ Dec 2025 Term Corp Ishares Ibonds ETF AMEX 25.86 25.82 25.83 -0.06 -0.23% 188,800 12/06/19
BSCP Bs 2025 Corp Bond Invesco ETF AMEX 21.42 21.38 21.39 -0.05 -0.23% 76,100 12/06/19