Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Advisorshares Dorsey Wright ADR

(AMEX: AADR)
Add to Portfolio
+0.19 (+0.38%)
as of Nov 15, 2019

Last 50.30
Change +0.19 (+0.38%)
Open 50.08
Prev. Close 50.11
Today's Range
50.08
50.39
52wk Range
38.15
52.09
Volume 4,100
Avg Volume 9,655
Standard Deviation +0.61
Weighted Alpha +12.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 50.08 50.39 50.08 50.30 +0.19 +0.38% 4,100
11/14/19 49.91 50.11 49.68 50.11 +0.16 +0.32% 4,300
11/13/19 49.59 49.97 49.59 49.95 +0.26 +0.53% 3,500
11/12/19 49.77 49.99 49.54 49.69 -0.11 -0.23% 5,300
11/11/19 49.52 49.85 49.52 49.80 -0.10 -0.20% 3,700

Historical Highs and Lows

Period High Low % Change
5-Day 50.39 on 11/15/19 49.52 on 11/11/19 +0.80% since 11/08/19
1-Month 50.98 on 11/01/19 48.16 on 10/21/19 +3.86% since 10/15/19
3-Month 50.98 on 11/01/19 46.47 on 10/02/19 +3.97% since 08/15/19
6-Month 52.09 on 07/19/19 44.82 on 05/20/19 +10.84% since 05/15/19
12-Month 52.09 on 07/19/19 38.15 on 12/26/18 +10.62% since 11/15/18
Year to Date 52.09 on 07/19/19 39.59 on 01/02/19 +25.53% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.18% 1 time +1.58%
1-Month 9 times -1.33% 2 times +4.44%
3-Month 9 times -1.33% 6 times +8.25%
6-Month 19 times -3.44% 3 times +12.23%
12-Month 22 times -3.44% 13 times +31.85%
Year to Date 37 times -3.44% 1 time +27.05%