Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Advisorshares Dorsey Wright ADR

(AMEX: AADR)
Add to Portfolio
+0.21 (+0.38%)
as of 20:04 EST

Last 56.15
Change +0.21 (+0.38%)
Open 56.17
Prev. Close 55.94
Today's Range
56.03
56.26
52wk Range
42.29
56.26
Volume 17,400
Avg Volume 22,905
Standard Deviation +0.70
Weighted Alpha +31.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 56.17 56.26 56.03 56.15 +0.21 +0.38% 17,400
01/21/20 55.91 56.25 55.62 55.94 -0.02 -0.04% 31,700
01/17/20 56.26 56.26 55.95 55.96 +0.27 +0.49% 6,000
01/16/20 55.70 55.74 55.51 55.69 +0.31 +0.57% 7,000
01/15/20 55.19 55.53 55.13 55.38 +0.15 +0.28% 1,700

Historical Highs and Lows

Period High Low % Change
5-Day 56.26 on 01/22/20 55.13 on 01/15/20 +1.68% since 01/14/20
1-Month 56.26 on 01/22/20 53.60 on 12/23/19 +4.78% since 12/20/19
3-Month 56.26 on 01/22/20 48.26 on 10/23/19 +16.18% since 10/22/19
6-Month 56.26 on 01/22/20 46.47 on 10/02/19 +8.27% since 07/22/19
12-Month 56.26 on 01/22/20 42.29 on 01/23/19 +33.06% since 01/22/19
Year to Date 56.26 on 01/22/20 53.75 on 01/06/20 +4.19% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.20% 1 time +1.86%
1-Month 11 times -0.20% 1 time +4.76%
3-Month 30 times -0.20% 1 time +16.35%
6-Month 18 times -0.20% 14 times +20.84%
12-Month 48 times -0.20% 1 time +32.77%
Year to Date 7 times -0.20% 3 times +4.46%