Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Quote

United States|Canada
English|French
Last 165.70
Change -0.80 (-0.48%)
Open 167.40
Prev. Close 166.50
Today's Range
165.68
167.49
52wk Range
102.17
168.19
Volume 24,138,700
Avg Volume 21,458,270

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 167.40 167.49 165.68 165.70 -0.80 -0.48% 24,138,701
01/21/20 166.68 168.19 166.43 166.50 -0.60 -0.36% 29,517,100
01/17/20 167.42 167.47 165.43 167.10 +0.93 +0.56% 34,371,598
01/16/20 164.35 166.24 164.03 166.17 +2.99 +1.83% 23,865,301
01/15/20 162.62 163.94 162.57 163.18 +1.05 +0.65% 21,417,799

Historical Highs and Lows

Period High Low % Change
5-Day 168.19 on 01/21/20 162.57 on 01/15/20 +2.20% since 01/14/20
1-Month 168.19 on 01/21/20 156.45 on 12/31/19 +5.27% since 12/20/19
3-Month 168.19 on 01/21/20 135.61 on 10/23/19 +21.51% since 10/22/19
6-Month 168.19 on 01/21/20 130.78 on 08/05/19 +19.70% since 07/22/19
12-Month 168.19 on 01/21/20 102.17 on 01/29/19 +56.79% since 01/22/19
Year to Date 168.19 on 01/21/20 156.51 on 01/06/20 +5.07% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.48% 1 time +1.93%
1-Month 13 times -1.48% 4 times +5.91%
3-Month 30 times -1.48% 1 time +22.19%
6-Month 31 times -1.48% 3 times +26.70%
12-Month 69 times -1.48% 4 times +62.18%
Year to Date 10 times -1.48% 3 times +5.87%