Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Gold Dec '19

(COMEX: GCZ19)
Add to Portfolio
+0.9 (+0.06%)
as of 17:34 EST

Last 1,469.4
Change +0.9 (+0.06%)
Open 1,467.8
Prev. Close 1,468.5
Today's Range
1,467.8
1,469.4
52wk Range
1,247.7
1,566.2
Volume 1,559
Avg Volume 340,388

Related Quotes

Name Contract Last Change
Gold Cash 1,468.41 +0.95
Gold Nov '19 1,467.3s -4.5
Gold Dec '19 1,469.4 +0.9
Gold Jan '20 1,472.8 +0.8
Gold Feb '20 1,476.3 +0.9
Gold Apr '20 1,480.8s -4.8
Gold Jun '20 1,485.7s -4.8
Gold Aug '20 1,490.5s -4.9
Gold Oct '20 1,494.9s -4.9
Gold Dec '20 1,498.4 -0.7
Gold Feb '21 1,503.2s -4.9
Gold Apr '21 1,506.4s -4.9
Gold Jun '21 1,509.6s -4.9
Gold Aug '21 1,513.6s -4.9
Gold Dec '21 1,522.3s -4.9
Gold Jun '22 1,531.2s -4.9
Gold Dec '22 1,540.1s -4.9
Gold Jun '23 1,549.5s -4.9
Gold Dec '23 1,558.8s -4.9
Gold Jun '24 1,568.3s -4.9
Gold Dec '24 1,577.4s -4.9
Gold Jun '25 1,586.2s -4.9

Barchart Opinion


Market Heat Map - Metals

Gold
+0.06%
Silver
+0.04%
High Grade Copper
unch
Platinum
-0.15%
Palladium
-0.39%

Recent Headlines

Barrick reaches agreement to sell its share of GlobeNewswire via COMTEX - 05:37PM EST

Orezone Results Support Presence of Higher-Grade GlobeNewswire via COMTEX - 12:56PM EST

Polaroid Camera Black Friday 2019 Deals List: ACCESSWIRE via COMTEX - Sat Nov 16, 11:15PM EST

Black Friday 2019 Smartwatch Deals: List of Early BusinessWire via COMTEX - Sat Nov 16, 10:50AM EST

Shareholder Investigation Alert: Halper Sadeh LLP GlobeNewswire via COMTEX - Sat Nov 16, 09:39AM EST

Top 5 Companies in the Environmental & Facilities Comtex SmarTrend(R) via COMTEX - Sat Nov 16, 04:56AM EST

Top 5 Companies in the Gold Industry With the Comtex SmarTrend(R) via COMTEX - Sat Nov 16, 04:37AM EST

Highest Forward P/E Ratio in the Steel Industry Comtex SmarTrend(R) via COMTEX - Fri Nov 15, 11:41PM EST

Top 5 Companies in the Gold Industry With the Comtex SmarTrend(R) via COMTEX - Fri Nov 15, 11:35PM EST

China Gold International Reports Change in Board GlobeNewswire via COMTEX - Fri Nov 15, 09:24PM EST

Luxor Celebrates The World Premiere Of R.U.N - PR Newswire via COMTEX - Fri Nov 15, 08:38PM EST

Engineer Gold Amended News Release Closes TheNewswire.ca via COMTEX - Fri Nov 15, 08:18PM EST

Aftermath Silver Ltd.: Undertaking from 217643 Newsfile Corp via COMTEX - Fri Nov 15, 07:17PM EST

Hawkeye Further Amends Its Barkerville Property ACCESSWIRE via COMTEX - Fri Nov 15, 06:38PM EST

The Trend Trader For Futures Trading on Monday, IF - Fri Nov 15, 07:00PM EST

Mineral Mountain Extends Warrant Exercise Date CNW Group via COMTEX - Fri Nov 15, 05:57PM EST