Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESZ19 (Dec '19) 3,118.25s +0.69%
Dow Futures Mini YMZ19 (Dec '19) 27,953s +0.75%
Crude Oil WTI CLZ19 (Dec '19) 57.72s +1.67%
Natural Gas NGZ19 (Dec '19) 2.688s +1.55%
Gold GCZ19 (Dec '19) 1,468.5s -0.33%
Silver SIZ19 (Dec '19) 16.948s -0.47%
Wheat ZWH20 (Mar '20) 506-0s -0.98%
Corn ZCZ19 (Dec '19) 371-2s -1.20%

Futures Leaders

Most Active

Name Last Change Volume
S&P 500 E-Mini 3,118.25s +21.25 1,185,862
10-Year T-Note 129-045s -0-065 940,757
5-Year T-Note 118-180s -0-037 539,154
2-Year T-Note 107-197s -0-011 375,486
Nasdaq 100 E-Mini 8,318.75s +53.25 364,030
Crude Oil WTI 57.72s +0.95 350,171


Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCZ19 (Dec '19) COMEX 1,468.5s -4.9 -0.33% 1,471.9 1,473.4 1,472.1 1,462.8 11/15/19
Silver SIZ19 (Dec '19) COMEX 16.948s -0.080 -0.47% 17.000 17.028 17.010 16.780 11/15/19
High Grade Copper HGZ19 (Dec '19) COMEX 2.6380s +0.0165 +0.63% 2.6250 2.6215 2.6430 2.6225 11/15/19
Platinum PLF20 (Jan '20) NYMEX 894.5s +11.7 +1.33% 883.6 882.8 898.7 877.1 11/15/19
Palladium PAZ19 (Dec '19) NYMEX 1,682.50s -19.60 -1.15% 1,702.40 1,702.10 1,712.50 1,665.80 11/15/19
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0427 -0.0200 -0.97% 0.0000 2.0627 0.0000 0.0000 11/15/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.3188 +0.0008 +0.25% 0.0000 0.3180 0.0000 0.0000 11/15/19
Energies
Crude Oil WTI CLZ19 (Dec '19) NYMEX 57.72s +0.95 +1.67% 56.91 56.77 57.97 56.43 11/15/19
ULSD NY Harbor HOZ19 (Dec '19) NYMEX 1.9480s +0.0301 +1.57% 1.9180 1.9179 1.9612 1.9027 11/15/19
Gasoline RBOB RBZ19 (Dec '19) NYMEX 1.6350s +0.0192 +1.19% 1.6191 1.6158 1.6550 1.6023 11/15/19
Natural Gas NGZ19 (Dec '19) NYMEX 2.688s +0.041 +1.55% 2.636 2.647 2.724 2.606 11/15/19
Crude Oil Brent (F) QAF20 (Jan '20) NYMEX 63.30s +1.02 +1.64% 62.33 62.28 63.64 61.70 11/15/19
Ethanol Futures ZKZ19 (Dec '19) CBOT 1.430s +0.009 +0.63% 1.427 1.421 1.436 1.421 11/15/19
Grains
Wheat ZWZ19 (Dec '19) CBOT 502-6s -5-0 -0.98% 507-6 507-6 508-4 501-4 11/15/19
Corn ZCZ19 (Dec '19) CBOT 371-2s -4-4 -1.20% 375-4 375-6 376-4 370-6 11/15/19
Soybean ZSF20 (Jan '20) CBOT 918-2s +1-4 +0.16% 918-2 916-6 923-4 915-2 11/15/19
Soybean Meal ZMZ19 (Dec '19) CBOT 307.1s +4.0 +1.32% 303.5 303.1 307.5 303.1 11/15/19
Soybean Oil ZLZ19 (Dec '19) CBOT 30.43s -0.35 -1.14% 30.81 30.78 30.84 30.41 11/15/19
Oats ZOZ19 (Dec '19) CBOT 309-0s +0-2 +0.08% 308-0 308-6 312-6 307-4 11/15/19
Rough Rice ZRF20 (Jan '20) CBOT 11.890s +0.045 +0.38% 11.820 11.845 11.910 11.715 11/15/19
Hard Red Wheat KEZ19 (Dec '19) KCBT 417-0s -5-2 -1.24% 421-6 422-2 423-0 416-4 11/15/19
Spring Wheat MWZ19 (Dec '19) MGEX 503-6s -9-0 -1.76% 512-4 512-6 512-4 502-6 11/15/19
Canola RSF20 (Jan '20) WCE 462.50s +0.50 +0.11% 462.30 462.00 463.60 460.50 11/15/19
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.5690 -0.0439 -1.22% 0.0000 3.6129 0.0000 0.0000 11/15/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4.9150 -0.0495 -1.00% 0.0000 4.9645 0.0000 0.0000 11/15/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.5452 +0.0195 +0.23% 0.0000 8.5257 0.0000 0.0000 11/15/19
Indices
S&P 500 E-Mini ESZ19 (Dec '19) GBLX 3,118.25s +21.25 +0.69% 3,097.00 3,097.00 3,119.50 3,095.75 11/15/19
Nasdaq 100 E-Mini NQZ19 (Dec '19) GBLX 8,318.75s +53.25 +0.64% 8,267.50 8,265.50 8,324.00 8,261.25 11/15/19
Dow Futures Mini YMZ19 (Dec '19) CBOTM 27,953s +207 +0.75% 27,750 27,746 27,971 27,736 11/15/19
Russell 2000 E-Mini QRZ19 (Dec '19) GBLX 1,597.20s +8.10 +0.51% 1,589.80 1,589.10 1,600.80 1,588.80 11/15/19
S&P Midcap E-Mini EWZ19 (Dec '19) GBLX 2,001.10s +9.60 +0.48% 1,991.20 1,991.50 2,004.80 1,991.20 11/15/19
S&P GSCI GDZ19 (Dec '19) CME 420.50s +3.05 +0.73% 418.35 417.45 421.80 416.10 11/15/19
Softs
Cotton #2 CTZ19 (Dec '19) ICEUS 64.86s +0.59 +0.92% 64.26 64.27 65.00 64.24 11/15/19
Orange Juice OJF20 (Jan '20) ICEUS 100.50s +0.05 +0.05% 100.30 100.45 100.50 100.00 11/15/19
Coffee KCZ19 (Dec '19) ICEUS 106.15s -1.90 -1.76% 107.60 108.05 107.90 105.60 11/15/19
Sugar #11 SBH20 (Mar '20) ICEUS 12.73s -0.08 -0.62% 12.81 12.81 12.84 12.68 11/15/19
Cocoa CCZ19 (Dec '19) ICEUS 2,766s +5 +0.18% 2,751 2,761 2,778 2,675 11/15/19
Lumber LSF20 (Jan '20) CME 396.40s -2.30 -0.58% 398.90 398.70 401.80 395.70 11/15/19
Sugar #16 SDF20 (Jan '20) ICEUS 27.85s unch unch 27.85 27.85 27.85 27.85 11/15/19
Meats
Live Cattle LEZ19 (Dec '19) CME 119.100s +0.025 +0.02% 119.075 119.075 119.425 118.575 11/15/19
Feeder Cattle GFF20 (Jan '20) CME 144.275s +0.225 +0.16% 144.050 144.050 144.925 143.600 11/15/19
Lean Hogs HEZ19 (Dec '19) CME 63.200s +0.450 +0.72% 63.025 62.750 63.300 62.475 11/15/19
Class III Milk DLZ19 (Dec '19) CME 18.56s -0.14 -0.75% 18.69 18.70 18.76 18.48 11/15/19
Rates
T-Bond ZBZ19 (Dec '19) CBOT 158-10s -0-11 -0.22% 158-15 158-21 158-21 157-29 11/15/19
Ultra T-Bond UDZ19 (Dec '19) CBOT 184-30s -0-15 -0.25% 185-04 185-13 185-17 184-05 11/15/19
10-Year T-Note ZNZ19 (Dec '19) CBOT 129-045s -0-065 -0.16% 129-085 129-110 129-100 129-005 11/15/19
Ultra 10-Year T-Note TNZ19 (Dec '19) CBOT 140-085s -0-070 -0.16% 140-125 140-155 140-150 140-010 11/15/19
5-Year T-Note ZFZ19 (Dec '19) CBOT 118-180s -0-037 -0.10% 118-207 118-217 118-215 118-162 11/15/19
2-Year T-Note ZTZ19 (Dec '19) CBOT 107-197s -0-011 -0.03% 107-206 107-208 107-210 107-188 11/15/19
30-Day Fed Funds ZQZ19 (Dec '19) CBOT 98.4400s -0.0050 -0.01% 98.4450 98.4450 98.4450 98.4350 11/15/19
Eurodollar GEZ19 (Dec '19) CME 98.1000s +0.0100 +0.01% 98.0950 98.0900 98.1000 98.0900 11/15/19
Currencies
U.S. Dollar Index DXZ19 (Dec '19) ICEUS 97.871s -0.148 -0.15% 98.010 98.019 98.110 97.830 11/15/19
Bitcoin CME Futures BTX19 (Nov '19) CME 8,505s -170 -1.96% 8,680 8,675 8,820 8,355 11/15/19
British Pound B6Z19 (Dec '19) CME 1.2914s +0.0027 +0.21% 1.2891 1.2887 1.2930 1.2878 11/15/19
Canadian Dollar D6Z19 (Dec '19) CME 0.75595s +0.00160 +0.21% 0.75480 0.75435 0.75665 0.75460 11/15/19
Japanese Yen J6Z19 (Dec '19) CME 0.920300s -0.003850 -0.42% 0.924000 0.924150 0.924050 0.920050 11/15/19
Swiss Franc S6Z19 (Dec '19) CME 1.01190s -0.00240 -0.24% 1.01390 1.01430 1.01410 1.01100 11/15/19
Euro FX E6Z19 (Dec '19) CME 1.10725s +0.00300 +0.27% 1.10405 1.10425 1.10765 1.10340 11/15/19
Australian Dollar A6Z19 (Dec '19) CME 0.68180s +0.00280 +0.41% 0.67900 0.67900 0.68270 0.67860 11/15/19
Mexican Peso M6Z19 (Dec '19) CME 0.051860s +0.000400 +0.78% 0.051500 0.051460 0.051900 0.051500 11/15/19
New Zealand Dollar N6Z19 (Dec '19) CME 0.64030s +0.00370 +0.58% 0.63790 0.63660 0.64130 0.63750 11/15/19
South African Rand T6Z19 (Dec '19) CME 0.067725s +0.000550 +0.82% 0.067325 0.067175 0.067900 0.067300 11/15/19
Brazilian Real L6Z19 (Dec '19) CME 0.23985s +0.00140 +0.59% 0.23815 0.23845 0.24025 0.23815 11/15/19
Russian Ruble R6Z19 (Dec '19) CME 0.015625s +0.000080 +0.51% 0.015565 0.015545 0.015635 0.015565 11/15/19