Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESH20 (Mar '20) 3,316.75 -0.09%
Dow Futures Mini YMH20 (Mar '20) 29,104 -0.12%
Crude Oil WTI CLH20 (Mar '20) 55.95 -1.39%
Natural Gas NGH20 (Mar '20) 1.908 +0.42%
Gold GCG20 (Feb '20) 1,561.7 +0.32%
Silver SIH20 (Mar '20) 17.870 +0.24%
Wheat ZWH20 (Mar '20) 578-4 +0.13%
Corn ZCH20 (Mar '20) 389-4 +0.19%

Futures Leaders

Most Active

Name Last Change Volume
Corn 388-6s +1-2 142,431
Soybean 913-6s -2-2 86,198
Wheat 577-6s -3-6 81,611
Soybean Oil 33.02s +0.27 63,542
Soybean Meal 297.9s -1.2 52,378
S&P 500 E-Mini 3,316.75 -3.00 40,829


Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCG20 (Feb '20) COMEX 1,561.7 +5.0 +0.32% 1,558.9 1,556.7 1,563.3 1,558.2 19:07
Silver SIH20 (Mar '20) COMEX 17.870 +0.042 +0.24% 17.835 17.828 17.910 17.830 19:07
High Grade Copper HGH20 (Mar '20) COMEX 2.7685 +0.0035 +0.13% 2.7680 2.7650 2.7725 2.7650 19:07
Platinum PLJ20 (Apr '20) NYMEX 1,020.4 -0.9 -0.09% 1,018.4 1,021.3 1,025.5 1,017.6 19:06
Palladium PAH20 (Mar '20) NYMEX 2,387.60 +52.00 +2.23% 2,364.10 2,335.60 2,427.00 2,358.60 19:07
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0937 +0.0018 +0.09% 2.0937 2.0919 2.0937 2.0937 01/22/20
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2619 -0.0003 -0.11% 0.2619 0.2622 0.2619 0.2619 01/22/20
Energies
Crude Oil WTI CLH20 (Mar '20) NYMEX 55.95 -0.79 -1.39% 56.11 56.74 56.27 55.87 19:07
ULSD NY Harbor HOG20 (Feb '20) NYMEX 1.7845 -0.0157 -0.87% 1.7877 1.8002 1.7928 1.7845 19:05
Gasoline RBOB RBG20 (Feb '20) NYMEX 1.5635 -0.0161 -1.02% 1.5716 1.5796 1.5737 1.5620 19:06
Natural Gas NGG20 (Feb '20) NYMEX 1.916 +0.011 +0.58% 1.915 1.905 1.920 1.913 19:06
Crude Oil Brent (F) QAH20 (Mar '20) NYMEX 62.44 -0.77 -1.22% 62.73 63.21 62.78 62.43 19:07
Ethanol Futures ZKG20 (Feb '20) CBOT 1.325s -0.016 -1.19% 1.336 1.341 1.336 1.322 01/22/20
Grains
Corn ZCH20 (Mar '20) CBOT 389-4 +0-6 +0.19% 388-4 388-6 389-4 388-2 19:07
Soybean ZSH20 (Mar '20) CBOT 914-4 +0-6 +0.08% 914-0 913-6 914-6 913-6 19:07
Soybean Meal ZMH20 (Mar '20) CBOT 298.3 +0.4 +0.13% 297.9 297.9 298.3 297.8 19:07
Soybean Oil ZLH20 (Mar '20) CBOT 32.98 -0.04 -0.12% 33.03 33.02 33.05 32.96 19:07
Wheat ZWH20 (Mar '20) CBOT 578-4 +0-6 +0.13% 577-6 577-6 578-4 576-0 19:07
Hard Red Wheat KEH20 (Mar '20) KCBT 493-0 +0-4 +0.10% 492-4 492-4 493-0 491-6 19:07
Spring Wheat MWH20 (Mar '20) MGEX 555-0 -0-4 -0.09% 554-2 555-4 555-0 552-6 19:06
Oats ZOH20 (Mar '20) CBOT 313-4 +0-2 +0.08% 314-0 313-2 314-0 313-4 19:01
Rough Rice ZRH20 (Mar '20) CBOT 13.405 -0.030 -0.22% 13.425 13.435 13.430 13.405 19:00
Canola RSH20 (Mar '20) WCE 477.90s +1.10 +0.23% 476.80 476.80 481.10 476.10 01/22/20
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.7489 +0.0150 +0.40% 3.7589 3.7339 3.7690 3.7278 01/22/20
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5.7182 -0.0416 -0.72% 5.8373 5.7598 5.8698 5.6856 01/22/20
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.5876 -0.0191 -0.22% 8.6392 8.6067 8.6495 8.5805 01/22/20
Indices
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3,316.75 -3.00 -0.09% 3,317.25 3,319.75 3,319.50 3,313.00 19:07
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9,189.00 -6.75 -0.07% 9,190.00 9,195.75 9,198.00 9,177.50 19:07
Dow Futures Mini YMH20 (Mar '20) CBOTM 29,104 -36 -0.12% 29,112 29,140 29,128 29,071 19:07
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1,682.90 -1.90 -0.11% 1,683.20 1,684.80 1,684.20 1,680.40 19:07
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2,081.00 -1.80 -0.09% 2,079.90 2,082.80 2,082.10 2,078.60 19:05
S&P GSCI GDG20 (Feb '20) CME 418.15s -7.45 -1.75% 421.25 425.60 421.25 417.45 01/22/20
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 71.13s +1.89 +2.73% 69.02 69.24 71.30 68.71 01/22/20
Orange Juice OJH20 (Mar '20) ICEUS 96.30s +0.50 +0.52% 95.90 95.80 97.10 94.25 01/22/20
Coffee KCH20 (Mar '20) ICEUS 111.00s -0.05 -0.05% 111.50 111.05 112.20 110.10 01/22/20
Sugar #11 SBH20 (Mar '20) ICEUS 14.66s +0.11 +0.76% 14.55 14.55 14.79 14.53 01/22/20
Cocoa CCH20 (Mar '20) ICEUS 2,803s -15 -0.53% 2,819 2,818 2,859 2,789 01/22/20
Lumber LSH20 (Mar '20) CME 425.20s +0.50 +0.12% 425.90 424.70 432.70 423.80 01/22/20
Sugar #16 SDH20 (Mar '20) ICEUS 25.97s +0.10 +0.39% 25.94 25.87 25.99 25.94 01/22/20
Meats
Live Cattle LEG20 (Feb '20) CME 126.175s -0.200 -0.16% 126.375 126.375 126.475 125.900 01/22/20
Feeder Cattle GFH20 (Mar '20) CME 143.050s -1.625 -1.12% 144.650 144.675 144.650 142.950 01/22/20
Lean Hogs HEG20 (Feb '20) CME 67.550s +0.200 +0.30% 67.625 67.350 67.950 66.900 01/22/20
Class III Milk DLG20 (Feb '20) CME 17.80 unch unch 17.80 17.80 17.80 17.80 17:22
Rates
T-Bond ZBH20 (Mar '20) CBOT 159-03 +0-09 +0.18% 158-26 158-26 159-03 158-25 19:07
Ultra T-Bond UDH20 (Mar '20) CBOT 187-00 +0-13 +0.22% 186-12 186-19 187-01 186-12 19:07
10-Year T-Note ZNH20 (Mar '20) CBOT 129-210 +0-035 +0.08% 129-175 129-175 129-215 129-175 19:07
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 142-210 +0-055 +0.12% 142-155 142-155 142-210 142-145 19:07
5-Year T-Note ZFH20 (Mar '20) CBOT 119-057 +0-020 +0.05% 119-040 119-037 119-057 119-035 19:07
2-Year T-Note ZTH20 (Mar '20) CBOT 107-266 +0-005 +0.01% 107-262 107-261 107-266 107-258 19:07
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98.4200s -0.0050 -0.01% 98.4250 98.4250 98.4250 98.4200 01/22/20
Eurodollar GEH20 (Mar '20) CME 98.2700 +0.0050 +0.01% 98.2700 98.2650 98.2700 98.2700 19:06
Currencies
U.S. Dollar Index DXH20 (Mar '20) ICEUS 97.295 unch unch 97.305 97.295 97.315 97.290 19:07
Bitcoin CME Futures BTF20 (Jan '20) CME 8,655 -25 -0.29% 8,665 8,680 8,705 8,650 19:06
British Pound B6H20 (Mar '20) CME 1.3161 +0.0005 +0.04% 1.3158 1.3156 1.3171 1.3158 19:07
Canadian Dollar D6H20 (Mar '20) CME 0.76010 -0.00075 -0.10% 0.76115 0.76085 0.76125 0.76010 19:07
Japanese Yen J6H20 (Mar '20) CME 0.914450 +0.001850 +0.20% 0.912850 0.912600 0.914700 0.912800 19:07
Swiss Franc S6H20 (Mar '20) CME 1.03670 +0.00010 +0.01% 1.03650 1.03660 1.03740 1.03610 19:07
Euro FX E6H20 (Mar '20) CME 1.11230 -0.00065 -0.06% 1.11280 1.11295 1.11350 1.11140 19:07
Australian Dollar A6H20 (Mar '20) CME 0.68780 +0.00260 +0.38% 0.68490 0.68520 0.68870 0.68450 19:07
Mexican Peso M6H20 (Mar '20) CME 0.053080 -0.000060 -0.11% 0.053130 0.053140 0.053130 0.053050 19:03
New Zealand Dollar N6H20 (Mar '20) CME 0.65940 -0.00060 -0.09% 0.65970 0.66000 0.66060 0.65900 19:07
South African Rand T6H20 (Mar '20) CME 0.069400 +0.000150 +0.22% 0.069275 0.069250 0.069400 0.069275 18:41
Brazilian Real L6G20 (Feb '20) CME 0.23860 -0.00025 -0.10% 0.23845 0.23885 0.23860 0.23845 19:05
Russian Ruble R6H20 (Mar '20) CME 0.016075 unch unch 0.016075 0.016075 0.016075 0.016075 17:00