Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,172.83 1,172.83 +6.95 +0.60% 12/31/19
GWL72170.CF GWL Mid Cap Canada (G) Dsc 1,074.78 1,074.78 +2.07 +0.19% 01/20/20
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,046.59 1,046.59 +13.34 +1.29% 12/31/19
GWL72070.CF GWL Mid Cap Canada (G) NL 1,028.27 1,028.27 +1.98 +0.19% 01/20/20
CIG8885.CF Sun Life Sunfund 1,013.72 1,013.72 +23.90 +2.41% 12/31/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1,000.00 1,000.00 +6.67 +0.67% 12/31/19
GWL72150.CF GWL Canadian Equity (B) Dsc 882.78 882.78 +0.53 +0.06% 01/20/20
GWL72050.CF GWL Canadian Equity (B) NL 840.36 840.36 +0.50 +0.06% 01/20/20
LLI102.CF London Life Canadian Equity Fund (Lc) - DSC 814.21 814.21 +1.22 +0.15% 01/20/20
GWL72168.CF GWL Dividend (G) Dsc 809.62 809.62 +0.64 +0.08% 01/20/20
GWL72068.CF GWL Dividend (G) NL 774.63 774.63 +0.62 +0.08% 01/20/20
GWL72156.CF GWL Canadian Equity (Bt) Dsc 717.99 717.99 +1.02 +0.14% 01/20/20
GWL72112.CF GWL Canadian Equity (G) Dsc 706.85 706.85 +0.95 +0.14% 01/20/20
GWL72128.CF GWL Growth + Income (M) Dsc 688.24 688.24 +0.70 +0.10% 01/20/20
GWL72056.CF GWL Canadian Equity (Bt) NL 683.59 683.59 +0.97 +0.14% 01/20/20
GWL72148.CF GWL Balanced (B) Dsc 678.87 678.87 +0.05 +0.01% 01/20/20
GWL72134.CF GWL Equity (M) Dsc 672.37 672.37 +0.64 +0.10% 01/20/20
GWL72012.CF GWL Canadian Equity (G) NL 671.59 671.59 +0.91 +0.14% 01/20/20
GWL72028.CF GWL Growth + Income (M) NL 655.46 655.46 +0.67 +0.10% 01/20/20
GWL72048.CF GWL Balanced (B) NL 646.22 646.22 +0.05 +0.01% 01/20/20
GWL72034.CF GWL Equity (M) NL 639.43 639.43 +0.61 +0.10% 01/20/20
GWL72312.CF GWL Ethics (G) Dsc 535.28 535.28 +0.64 +0.12% 01/20/20
GWL72103.CF GWL Equity Index (G) Dsc 526.58 526.58 +1.04 +0.20% 01/20/20
GWL72322.CF GWL Dividend (M) Dsc 522.05 522.05 +0.13 +0.02% 01/20/20
GWL72212.CF GWL Ethics (G) NL 516.17 516.17 +0.61 +0.12% 01/20/20
GWL72144.CF GWL Growth Equity (A) Dsc 504.39 504.39 +0.78 +0.16% 01/20/20
GWL72222.CF GWL Dividend (M) NL 502.88 502.88 +0.12 +0.02% 01/20/20
GWL72320.CF GWL Emerging Markets (M) Dsc 501.38 501.38 +0.44 +0.09% 01/20/20
GWL72003.CF GWL Equity Index (G) NL 500.60 500.60 +0.99 +0.20% 01/20/20
GWL72220.CF GWL Emerging Markets (M) NL 483.14 483.14 +0.42 +0.09% 01/20/20
GWL72044.CF GWL Growth Equity (A) NL 480.71 480.71 +0.75 +0.16% 01/20/20
GWL72304.CF GWL Cdn. Equity Portfolio (Psg) Dsc 461.50 461.50 +0.48 +0.10% 01/20/20
GWL72204.CF GWL Cdn. Equity Portfolio (Psg) NL 444.79 444.79 +0.46 +0.10% 01/20/20
GWL72324.CF GWL Canadian Balanced (M) Dsc 368.63 368.63 +0.08 +0.02% 01/20/20
GWL72102.CF GWL Real Estate (Gra) Dsc 368.49 368.49 +0.04 +0.01% 01/20/20
GWL72224.CF GWL Canadian Balanced (M) NL 355.71 355.71 +0.08 +0.02% 01/20/20
GWL72002.CF GWL Real Estate (Gra) NL 351.37 351.37 +0.04 +0.01% 01/20/20
PHN9008.CF RBC Private U.S. Growth Equity Pool Ser O C$ - N 312.06 312.06 +1.53 +0.49% 01/21/20
RBF10165.CF RBC Private U.S. Growth Equity Pool Series O - N 312.06 312.06 +1.53 +0.49% 01/21/20
RBF20922.CF RBC Private U.S. Growth Equity Pool Series F - N 296.99 296.99 +1.45 +0.49% 01/21/20
GWL72142.CF GWL Canadian Resources (G) Dsc 269.57 269.57 +0.74 +0.28% 01/20/20
GWL72042.CF GWL Canadian Resources (G) NL 256.66 256.66 +0.71 +0.28% 01/20/20
RBF10167.CF RBC Private U.S. Growth Equity Pool Series O U$- 238.59 238.59 +0.57 +0.24% 01/21/20
PHN9009.CF RBC Private U.S. Growth Equity Pool Series O U$ 238.59 238.59 +0.57 +0.24% 01/21/20
RBF20923.CF RBC Private U.S. Growth Equity Pool Series F U$- 227.08 227.08 +0.53 +0.24% 01/21/20
GWL72014.CF GWL Money Market (P) NL 225.38 225.38 +0.01 unch 01/20/20
MAC312.CF Conservative Income Fund Class B 223.03 223.03 +2.73 +1.24% 12/31/19
GWL72114.CF GWL Money Market (P) Dsc 222.93 222.93 +0.01 unch 01/20/20
JHN1054.CF BMO Pdnts Harris Investmnt Managemnt Pvt Pf S1-D 204.38 204.38 unch unch 01/21/20
NBC1707.CF Nbc Globe-Trotter Dep NTS With Low Point S13 - D 202.28 202.28 +0.22 +0.11% 01/21/20
Displaying Top 50 Results