Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
CHNTX Chestnut Street Exchange Fund 775.30 755.52 +8.28 +1.11% 11/01/19
ACEHX Invesco Exchange Fund Shs 644.89 643.78 +0.01 unch 11/20/19
VGHCX Vanguard Specialized Portfolios Health Care Fund 213.26 212.67 +0.43 +0.20% 11/20/19
BTTTX American Century Zero Coupon Fd 2020 Investor Cl 106.94 106.94 +0.01 +0.01% 11/20/19
GOVTX Income Collecting 1-3 Months T-Bills Mutual Fund 104.24 104.23 +0.01 +0.01% 11/20/19
BILLX Income Collecting 1-3 Months T-Bills Mutual Fund 102.88 102.88 +0.01 +0.01% 11/20/19
GOVAX Income Collecting 1-3 Months T-Bills Mutual Fund 102.86 102.85 +0.01 +0.01% 11/20/19
GOVBX Income Collecting 1-3 Months T-Bills Mutual Fund 102.74 102.73 +0.01 +0.01% 11/20/19
ACTEX American Century Zero Coupon 2020 Advisor Class 101.54 101.54 +0.01 +0.01% 11/20/19
VHCIX Vanguard Healthcare Index Fund Admiral Shs 91.44 91.30 +0.02 +0.02% 11/20/19
FSLBX Fidelity Select Brokerage & Investment MGT Pt. 80.72 80.55 +0.08 +0.10% 11/20/19
HCPIX Health Care Ultrasector Profund Investor 67.70 67.54 +0.01 +0.01% 11/20/19
SHSKX Blackrock Health Sciences Opportunities Portfoli 67.47 67.39 +0.07 +0.10% 11/20/19
SHSSX Blackrock Hlthsc Op I 67.38 67.29 +0.07 +0.10% 11/20/19
PRTBX Short-Term Treasury Portfolio Class I 66.02 66.02 +0.01 +0.02% 11/20/19
SHISX Blackrock Hlthsc Op Svc 64.19 64.11 +0.07 +0.11% 11/20/19
SHSAX Blackrock Hlthsc Op A 63.95 63.88 +0.07 +0.11% 11/20/19
BHSRX Blackrock Health Sciences Opportunities Portfoli 62.40 62.32 +0.06 +0.10% 11/20/19
BIPIX Biotechnology Ultrasector Profund Investor 60.94 60.70 +0.01 +0.02% 11/20/19
FIKCX Fidelity Advisor Health Care Fund 57.00 56.96 +0.13 +0.23% 11/20/19
FHCIX Fidelity Advisor Health Care Fund 56.91 56.86 +0.12 +0.21% 11/20/19
HCPSX Health Care Ultrasector Profund Service Class 56.19 56.06 +0.01 +0.02% 11/20/19
SHSCX Blackrock Hlthsc Op C 55.47 55.40 +0.06 +0.11% 11/20/19
FACDX Fidelity Advisor Series Vii 52.03 52.00 +0.12 +0.23% 11/20/19
SVFKX Smead Value Fund - Class R2 51.77 51.73 +0.24 +0.47% 11/20/19
SVFYX Smead Value Fund - Class Y 51.07 51.02 +0.23 +0.45% 11/20/19
SVFFX Smead Value Fund - Class I1 50.99 50.94 +0.23 +0.45% 11/20/19
SMVLX Smead Value Fund Investor Class Shares 50.89 50.85 +0.24 +0.47% 11/20/19
SVFAX Smead Value Fund - Class A Shares 50.55 50.51 +0.24 +0.48% 11/20/19
SVFDX Smead Value Fund - Class R1 49.83 49.78 +0.23 +0.46% 11/20/19
FACTX Fidelity Advisor Health Care Fund - Class M 48.34 48.30 +0.10 +0.21% 11/20/19
VDAIX Vanguard Dividend Appreciation Index Fund Invers 48.17 48.11 +0.16 +0.33% 11/06/19
MRFIX MFS Series Trust V - MFS Research Fund Class I 47.24 47.24 +0.02 +0.04% 11/20/19
BIPSX Biotechnology Ultra Sector Pro Fund Service 47.17 46.98 +0.01 +0.02% 11/20/19
MFRJX MFS Research Fund Class 4 45.99 45.98 +0.01 +0.02% 11/20/19
MFRFX Massachusetts Financial Research Fund A 45.94 45.93 +0.01 +0.02% 11/20/19
MFRKX MFS Research Fund Class R5 45.90 45.90 +0.01 +0.02% 11/20/19
MFRHX MFS Research Fund Class R3 45.55 45.55 +0.02 +0.04% 11/20/19
MSRRX MFS Research Fund Cl R2 44.22 44.22 +0.01 +0.02% 11/20/19
HGHVX Hartford Healthcare Fund - Class R6 43.39 43.38 +0.08 +0.18% 11/20/19
HGHYX The Hartford Healthcare Fd Cl Y 43.37 43.36 +0.08 +0.18% 11/20/19
HGHTX The Hartford Healthcare Fund Cl R5 42.78 42.77 +0.08 +0.19% 11/20/19
GGHSX Invesco Global Health Care Fund Class R6 41.32 41.28 +0.01 +0.02% 11/20/19
GGHYX Invesco Global Health Care Fund Class Y 41.25 41.21 +0.02 +0.05% 11/20/19
VFSVX Vanguard FTSE All-World Ex-US Small-Cap Index Fu 41.12 40.93 -0.05 -0.12% 11/06/19
MFRBX MFS Research Fund Class B 41.09 41.09 +0.02 +0.05% 11/20/19
FHCCX Fidelity Advisor Series Vii 40.83 40.80 +0.09 +0.22% 11/20/19
MFRCX MFS Research Fund Class C 40.77 40.77 +0.01 +0.02% 11/20/19
HGHSX The Hartford Healthcare Fund Cl R4 40.65 40.64 +0.07 +0.17% 11/20/19
GTHIX Invesco Global Health Care Fund Investor Class 40.26 40.22 +0.02 +0.05% 11/20/19
Displaying Top 50 Results