Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
CAPEX Eaton Vance Tax-Managed Growth Fund 1.0 1,422.44 1,422.44 +4.86 +0.34% 01/17/20
STSEX Blackrock Exchange Portfolio Blackrock Class 1,309.87 1,309.87 +5.29 +0.41% 01/17/20
CHNTX Chestnut Street Exchange Fund 810.41 810.41 +2.62 +0.32% 01/17/20
XWMFX Western Asset Middle Markets Income Fund Inc. 720.34 720.34 +1.27 +0.18% 01/17/20
XWAMX Western Asset Middle Mkt Debt Fd Inc. 697.24 697.24 +0.85 +0.12% 01/17/20
ACEHX Invesco Exchange Fund Shs 645.34 645.34 +1.68 +0.26% 01/17/20
BRUFX Bruce Fund Inc. 605.30 605.30 +0.46 +0.08% 01/17/20
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 415.79 415.79 +2.32 +0.56% 01/17/20
BSPZX Ishares S&P 500 Index Fund - Class C1 395.85 395.85 +1.52 +0.39% 01/17/20
WFSPX Ishares S&P 500 Index Fund - Class K 394.73 394.73 +1.52 +0.39% 01/17/20
BSPGX Ishares S&P 500 Index Fund - Class G 394.72 394.72 +1.52 +0.39% 01/17/20
BSPIX Ishares S&P 500 Index Fund - Institutional 394.63 394.63 +1.52 +0.39% 01/17/20
BSPSX Ishares S&P 500 Index Fund - Service 394.58 394.58 +1.52 +0.39% 01/17/20
BSPAX Ishares S&P 500 Index Fund - Class A 394.47 394.47 +1.52 +0.39% 01/17/20
BSPPX Ishares S&P 500 Index Fund - Investor P Shares 394.16 394.16 +1.52 +0.39% 01/17/20
VRGWX Vanguard Russell 1000 Growth Index Fd Insti Cl 364.93 364.93 +1.56 +0.43% 01/17/20
VLISX Vanguard Large Cap Index Fund Institutional Shs 317.44 317.44 +1.17 +0.37% 01/17/20
VFINX Vanguard Index Trust 500 Index Fund 307.51 307.51 +1.19 +0.39% 01/17/20
VFIAX Vanguard 500 Index Fd Admiral Shs 307.51 307.51 +1.19 +0.39% 01/17/20
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 305.35 305.35 +1.92 +0.63% 01/17/20
VIIIX Vanguard Institutional Index Fund Institutional 299.37 299.37 +1.16 +0.39% 01/17/20
VINIX Vanguard Institutional Index 299.35 299.35 +1.16 +0.39% 01/17/20
VRNIX Vanguard Russell 1000 Index Fd Insti Cl 295.11 295.11 +0.99 +0.34% 01/17/20
VRTTX Vanguard Russell 3000 Index Fd Insti Cl 292.39 292.39 +0.85 +0.29% 01/17/20
VSPVX Vanguard S&P 500 Value Index Fd Insti Cl 279.03 279.03 +0.52 +0.19% 01/17/20
VMCPX Vanguard Mid-Cap Index Fund Insti Plus 247.79 247.79 +0.41 +0.17% 01/17/20
VRVIX Vanguard Russell 1000 Value Index Fd Insti Cl 237.39 237.39 +0.54 +0.23% 01/17/20
VMCTX Vanguard Mega Cap 300 Index Fund Institutional S 227.71 227.71 +0.93 +0.41% 01/17/20
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares 227.44 227.44 +0.37 +0.16% 01/17/20
VFSNX Vanguard FTSE All-World Ex-US Small-Cap Index Fu 214.15 214.15 +0.28 +0.13% 01/17/20
VGHCX Vanguard Specialized Portfolios Health Care Fund 213.77 213.77 +0.05 +0.02% 01/17/20
RYVLX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 211.78 211.78 +2.14 +1.02% 01/17/20
RYVYX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 211.71 211.71 +2.15 +1.03% 01/17/20
LSIFX Clearbridge Aggressive Growth Fund Class Is 208.11 208.11 +0.08 +0.04% 01/17/20
SAGYX Clearbridge Aggressive Growth Fund Class I 205.43 205.43 +0.08 +0.04% 01/17/20
BTIIX Dws Equity 500 Index Fund - Class Institutional 204.41 204.41 +0.79 +0.39% 01/17/20
BTIRX Dws Equity 500 Index Fund - Class R6 204.38 204.38 +0.79 +0.39% 01/17/20
RMQHX Monthly Rebalance Nasdaq-100 2X Strategy Fund H- 204.21 204.21 +2.03 +1.00% 01/17/20
BTIEX Dws Equity 500 Index Fund - Class S 200.73 200.73 +0.76 +0.38% 01/17/20
RMQAX Monthly Rebalance Nasdaq-100 2X Strategy Fund A- 199.47 199.47 +1.97 +1.00% 01/17/20
DODGX Dodge & Cox Stock Fund 198.66 198.66 +0.19 +0.10% 01/17/20
RMQCX Monthly Rebalance Nasdaq-100 2X Strategy Fund C- 191.59 191.59 +1.89 +1.00% 01/17/20
LMPFX Clearbridge Aggressive Growth Fund Class FI 181.94 181.94 +0.06 +0.03% 01/17/20
SHRAX Clearbridge Aggressive Growth Fund Class A 180.47 180.47 +0.06 +0.03% 01/17/20
LCIAX Sei Inst Inv TR Large Cap Index Fund Cl A 178.66 178.66 +0.59 +0.33% 01/17/20
BCIFX Blue Chip Investor Fund 175.33 175.33 +0.22 +0.13% 01/17/20
LMPRX Clearbridge Aggressive Growth Fd Cl R 175.30 175.30 +0.05 +0.03% 01/17/20
VMVLX Vanguard Mega Cap 300 Value Index Fund Instirtut 174.90 174.90 +0.32 +0.18% 01/17/20
RYSIX Rydex Series Trust Electronics Fund Investor Cla 173.97 173.97 +1.12 +0.65% 01/17/20
VTCLX Vanguard Tax-Managed Capital Appreciation Fund A 171.31 171.31 +0.59 +0.35% 01/17/20
Displaying Top 50 Results