Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
RY.TO Royal Bank of Canada TSX 108.85 108.85 108.08 108.81 +0.54 +0.50% 1,400,212 11/15/19
XIU.TO Ishares S&P TSX 60 Index ETF TSX 25.77 25.77 25.67 25.76 +0.10 +0.39% 842,648 11/15/19
BLDP.TO Ballard Power Systems Inc TSX 9.22 9.22 8.89 9.13 +0.42 +4.82% 789,222 11/15/19
AC.TO Air Canada TSX 49.83 49.83 48.86 49.36 +0.06 +0.12% 757,315 11/15/19
BHC.TO Bausch Health Companies Inc TSX 37.89 37.89 36.87 37.69 +0.91 +2.47% 731,920 11/15/19
HCG.TO Home Capital Group Inc TSX 35.49 35.49 34.68 35.20 +0.30 +0.86% 643,162 11/15/19
CHR.TO Chorus Aviation Inc TSX 8.30 8.30 8.12 8.16 -0.04 -0.49% 642,956 11/15/19
NA.TO National Bank of Canada TSX 69.80 69.80 69.51 69.68 +0.04 +0.06% 580,154 11/15/19
SVM.TO Silvercorp Metals Inc TSX 6.51 6.51 6.32 6.34 -0.08 -1.25% 537,703 11/15/19
BEI-UN.TO Boardwalk Real Estate Investment Trust TSX 47.93 47.93 46.48 47.44 +2.60 +5.80% 508,595 11/15/19
BEP-UN.TO Brookfield Renewable Partners LP TSX 59.47 59.47 58.91 59.32 +0.40 +0.68% 489,162 11/15/19
GIB-A.TO CGI Group Inc Cl.A Sv TSX 108.00 108.00 106.80 108.00 +0.85 +0.79% 433,347 11/15/19
PKI.TO Parkland Fuel Corp TSX 48.31 48.31 47.71 47.74 -0.04 -0.08% 376,511 11/15/19
NPI.TO Northland Power Inc TSX 27.41 27.41 27.08 27.11 -0.20 -0.73% 366,001 11/15/19
BLX.TO Boralex Inc TSX 23.84 23.84 23.50 23.59 -0.09 -0.38% 342,612 11/15/19
GEI.TO Gibson Energy Inc TSX 26.01 26.01 25.78 25.78 -0.17 -0.66% 309,836 11/15/19
QBR-B.TO Quebecor Inc Cl.B Sv TSX 33.71 33.71 33.26 33.53 +0.23 +0.69% 296,304 11/15/19
TSGI.TO The Stars Group Inc TSX 29.85 29.85 29.01 29.77 +0.78 +2.69% 287,765 11/15/19
DIR-UN.TO Dream Industrial REIT TSX 13.82 13.82 13.68 13.79 +0.04 +0.29% 254,901 11/15/19
BIP-UN.TO Brookfield Infra Partners LP Units TSX 68.61 68.61 67.75 68.49 +0.45 +0.66% 242,394 11/15/19
HLS.TO Hls Therapeutics Inc TSX 19.99 19.99 18.32 19.45 +1.47 +8.18% 200,634 11/15/19
ZSP.TO BMO S&P 500 Index ETF TSX 45.46 45.46 45.28 45.45 +0.25 +0.55% 195,582 11/15/19
DLR-U.TO Horizons US Dollar Currency ETF USD TSX 10.16 10.16 10.15 10.15 -0.01 -0.10% 186,583 11/15/19
XSP.TO Ishares Core S&P 500 ETF CAD Hdg ETF TSX 34.67 34.67 34.52 34.67 +0.24 +0.70% 168,925 11/15/19
GRT-UN.TO Granite Real Estate Investment Trust TSX 67.92 67.92 67.33 67.92 +0.45 +0.67% 166,172 11/15/19
CTC-A.TO Canadian Tire Corporation Cl A NV TSX 157.36 157.36 154.84 156.50 +1.43 +0.92% 159,802 11/15/19
DOO.TO Brp Inc TSX 62.63 62.63 61.69 61.86 +0.21 +0.34% 138,922 11/15/19
APR-UN.TO Automotive Properties REIT TSX 11.78 11.78 11.50 11.78 +0.28 +2.43% 135,192 11/15/19
BBU-UN.TO Brookfield Business Partners LP TSX 55.20 55.20 53.61 54.70 +1.12 +2.09% 106,526 11/15/19
FIE.TO Ishares CDN Fin Mthly Income ETF TSX 7.31 7.31 7.28 7.30 +0.02 +0.27% 103,226 11/15/19
HDI.TO Hardwoods Distribution Inc TSX 15.49 15.49 14.67 15.31 +0.32 +2.13% 100,214 11/15/19
XIC.TO Ishares Core S&P TSX Capped Comp ETF TSX 27.16 27.16 27.07 27.15 +0.08 +0.30% 94,028 11/15/19
HXT.TO Horizons S&P Tsx60 Index ETF TSX 37.71 37.71 37.55 37.71 +0.15 +0.40% 89,134 11/15/19
DRM.TO Dream Unlimited Corp TSX 11.94 11.94 11.49 11.57 -0.12 -1.03% 88,206 11/15/19
ERE-UN.VN European Residential Re Investment Trust TSX-V 4.990 4.990 4.880 4.930 +0.030 +0.61% 77,482 11/15/19
HXU.TO Betapro S&P TSX 60 2X Daily Bull ETF TSX 42.55 42.55 42.21 42.52 +0.32 +0.76% 72,010 11/15/19
ZEB.TO BMO S&P TSX Equal Weight Banks Index ETF TSX 30.31 30.31 30.15 30.28 +0.11 +0.36% 71,369 11/15/19
JWEL.TO Jamieson Wellness Inc TSX 26.48 26.48 25.66 26.09 +0.17 +0.66% 67,110 11/15/19
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF TSX 80.83 80.83 80.32 80.70 +0.87 +1.09% 62,435 11/15/19
VCN.TO Vanguard FTSE Canada All Cap ETF TSX 34.41 34.41 34.28 34.38 +0.12 +0.35% 61,055 11/15/19
LFE.TO Canadian Life Companies Split Corp TSX 4.34 4.34 4.26 4.28 unch unch 55,721 11/15/19
KXS.TO Kinaxis Inc TSX 102.84 102.84 101.65 102.55 +0.29 +0.28% 54,320 11/15/19
VGRO.TO Vanguard Growth ETF Portfolio TSX 26.47 26.47 26.39 26.47 +0.10 +0.38% 53,746 11/15/19
XFN.TO Ishares S&P TSX Capped Financials ETF TSX 40.77 40.77 40.62 40.74 +0.06 +0.15% 53,102 11/15/19
ZWB.TO BMO Covered Call Canadian Banks ETF TSX 19.06 19.06 18.97 19.04 +0.04 +0.21% 52,371 11/15/19
VBAL.TO Vanguard Balanced ETF Portfolio TSX 26.44 26.44 26.39 26.42 +0.06 +0.23% 51,697 11/15/19
HOM-U.TO Bsr Real Estate Investment Trust TSX 12.13 12.13 11.86 11.98 +0.13 +1.10% 49,190 11/15/19
XUS.TO Ishares Core S&P 500 Index ETF TSX 51.57 51.57 51.38 51.57 +0.28 +0.55% 45,640 11/15/19
XAW.TO Ishares Core MSCI All Cntry Ex Can ETF TSX 27.63 27.63 27.54 27.63 +0.14 +0.51% 45,268 11/15/19
VDY.TO Vanguard FTSE CDN High Div Yld Index ETF TSX 35.58 35.58 35.40 35.57 +0.15 +0.42% 44,928 11/15/19
Displaying Top 50 Results