Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
ENB.TO Enbridge Inc TSX 53.74 53.74 53.04 53.67 +0.37 +0.69% 5,599,123 15:40
XIU.TO Ishares S&P TSX 60 Index ETF TSX 26.57 26.57 26.37 26.44 +0.04 +0.15% 2,854,114 01/22/20
BTO.TO B2Gold Corp TSX 5.63 5.63 5.53 5.55 unch unch 2,345,882 15:25
TRP.TO Tc Energy Corp TSX 71.73 71.73 70.89 71.21 -0.15 -0.21% 1,418,352 01/22/20
TRIL.TO Trillium Therapeutics Inc TSX 5.11 5.11 3.85 4.28 +0.71 +19.89% 1,261,074 15:25
CNL.TO Continental Gold Inc TSX 5.46 5.46 5.44 5.45 +0.01 +0.18% 1,236,566 15:25
XBC.VN Xebec Adsorption Inc TSX-V 2.990 2.990 2.780 2.930 +0.160 +5.78% 1,215,841 01/22/20
FTS.TO Fortis Inc TSX 57.76 57.76 57.20 57.54 +0.27 +0.47% 1,148,966 01/22/20
AQN.TO Algonquin Power and Utilities Corp TSX 19.77 19.77 19.58 19.69 +0.14 +0.72% 1,133,379 01/22/20
T.TO Telus Corp TSX 52.29 52.29 51.53 51.98 +0.37 +0.72% 980,532 15:25
ATD-B.TO Alimentation Couche-Tard Inc Cl B Sv TSX 44.91 44.91 44.40 44.45 -0.19 -0.43% 972,095 15:25
OLA.TO Orla Mining Ltd TSX 2.34 2.34 2.18 2.28 +0.09 +4.11% 917,432 15:25
BAM-A.TO Brookfield Asset Management Inc Cl.A Lv TSX 82.08 82.08 81.06 81.32 +0.09 +0.11% 854,655 01/22/20
EFN.TO Element Fleet Management Corp TSX 13.04 13.04 12.86 12.86 -0.02 -0.16% 801,995 15:25
NA.TO National Bank of Canada TSX 73.86 73.86 73.24 73.40 -0.10 -0.14% 796,521 01/22/20
SLF.TO Sun Life Financial Inc TSX 63.85 63.85 63.06 63.67 +0.45 +0.71% 740,475 01/22/20
EMA.TO Emera Incorporated TSX 59.93 59.93 59.26 59.71 +0.36 +0.61% 733,219 01/22/20
HBC.TO Hudsons Bay Company TSX 10.91 10.91 10.89 10.90 unch unch 676,913 01/22/20
NPI.TO Northland Power Inc TSX 29.14 29.14 28.80 29.03 +0.27 +0.94% 634,295 01/22/20
H.TO Hydro One Limited TSX 26.31 26.31 26.13 26.28 +0.05 +0.19% 626,764 01/22/20
AGF-B.TO AGF Management Ltd Cl.B NV TSX 6.96 6.96 6.51 6.80 +0.57 +9.15% 589,939 15:25
ZSP.TO BMO S&P 500 Index ETF TSX 48.17 48.17 47.80 48.01 +0.25 +0.52% 516,819 01/22/20
KNT.VN K92 Mining Inc TSX-V 3.410 3.410 3.320 3.360 +0.020 +0.60% 513,279 01/22/20
IIP-UN.TO Interrent Real Estate Investment Trust TSX 16.93 16.93 16.60 16.90 +0.27 +1.62% 495,514 15:40
LGD.TO Liberty Gold Corp TSX 1.34 1.34 1.26 1.32 +0.02 +1.54% 473,072 01/22/20
FCR-UN.TO First Capital REIT Units TSX 21.63 21.63 21.50 21.58 -0.01 -0.05% 471,563 01/22/20
FSZ.TO Fiera Capital Corp TSX 12.91 12.91 12.67 12.88 +0.10 +0.78% 467,554 15:25
GIB-A.TO CGI Group Inc Cl.A Sv TSX 114.06 114.06 112.63 113.15 +0.60 +0.53% 457,027 15:40
HXT.TO Horizons S&P Tsx60 Index ETF TSX 39.18 39.18 38.88 39.01 +0.06 +0.15% 455,143 01/22/20
GWO.TO Great-West Lifeco Inc TSX 34.64 34.64 34.41 34.55 -0.03 -0.09% 452,666 01/22/20
RNW.TO Transalta Renewables Inc TSX 16.55 16.55 16.30 16.43 +0.12 +0.74% 451,895 01/22/20
QBR-B.TO Quebecor Inc Cl.B Sv TSX 34.27 34.27 33.87 33.98 +0.11 +0.32% 369,789 15:25
FNV.TO Franco-Nevada Corp TSX 142.72 142.72 141.42 142.04 -0.09 -0.06% 357,027 01/22/20
BIP-UN.TO Brookfield Infra Partners LP Units TSX 71.62 71.62 70.63 70.98 +0.48 +0.68% 353,698 01/22/20
CHP-UN.TO Choice Properties REIT TSX 15.02 15.02 14.90 14.99 +0.08 +0.54% 352,484 15:25
CPX.TO Capital Power Corp TSX 35.95 35.95 35.65 35.74 +0.05 +0.14% 343,166 15:25
CAR-UN.TO CDN Apartment Un TSX 57.05 57.05 56.09 56.69 +0.64 +1.14% 340,196 01/22/20
SHOP.TO Shopify Inc TSX 626.20 626.20 608.70 610.31 +1.55 +0.25% 309,536 15:25
DIR-UN.TO Dream Industrial REIT TSX 14.18 14.18 13.98 14.04 +0.04 +0.29% 298,691 01/22/20
BLX.TO Boralex Inc TSX 26.87 26.87 26.49 26.71 +0.15 +0.56% 297,940 01/22/20
INE.TO Innergex Renewable Energy Inc TSX 18.69 18.69 18.43 18.60 +0.11 +0.59% 289,004 15:25
CRT-UN.TO CT Real Estate Investment Trust TSX 16.67 16.67 16.38 16.43 -0.15 -0.90% 281,618 01/22/20
AP-UN.TO Allied Properties Real Estate Inv Trust TSX 55.42 55.42 54.63 55.22 +0.59 +1.08% 279,171 01/22/20
TNT-UN.TO True North Commercial REIT TSX 7.55 7.55 7.47 7.47 +0.01 +0.13% 272,194 01/22/20
LUG.TO Lundin Gold Inc TSX 9.43 9.43 9.27 9.34 -0.08 -0.85% 243,586 01/22/20
WCN.TO Waste Connections Inc TSX 129.49 129.49 128.00 128.29 +0.09 +0.07% 237,181 15:25
TRI.TO Thomson Reuters Corp TSX 104.45 104.45 102.97 103.50 +0.38 +0.37% 227,970 01/22/20
CUF-UN.TO Cominar R E Un TSX 14.85 14.85 14.73 14.77 +0.02 +0.14% 223,412 01/22/20
XRE.TO Ishares S&P TSX Capped REIT Index ETF TSX 20.57 20.57 20.39 20.51 +0.14 +0.69% 215,948 01/22/20
STN.TO Stantec Inc TSX 39.75 39.75 39.07 39.57 +0.45 +1.15% 204,692 15:25
Displaying Top 50 Results