Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
SPY S&P 500 SPDR AMEX 332.18 332.18 330.85 331.95 +1.03 +0.31% 95,846,000 01/17/20
AMD Adv Micro Devices NASDAQ 51.05 51.05 49.90 50.93 +1.16 +2.33% 57,722,500 01/17/20
SNAP Snap Inc NYSE 19.29 19.29 18.76 19.11 +0.86 +4.71% 46,317,199 01/17/20
XLF S&P 500 Financials Sector SPDR AMEX 31.10 31.10 30.91 31.03 +0.09 +0.29% 38,819,398 01/17/20
AAPL Apple Inc NASDAQ 318.74 318.74 315.00 318.73 +3.49 +1.11% 34,454,102 01/17/20
MSFT Microsoft Corp NASDAQ 167.47 167.47 165.43 167.10 +0.93 +0.56% 34,371,598 01/17/20
CMCSA Comcast Corp A NASDAQ 47.74 47.74 47.11 47.50 +0.63 +1.34% 27,667,100 01/17/20
QQQ Nasdaq QQQ Invesco ETF NASDAQ 223.56 223.56 222.12 223.38 +1.10 +0.49% 24,325,100 01/17/20
QCOM Qualcomm Inc NASDAQ 96.17 96.17 92.95 95.91 +4.12 +4.49% 23,694,301 01/17/20
CZR Caesars Entertainment Corp NASDAQ 13.85 13.85 13.71 13.80 +0.04 +0.29% 18,798,400 01/17/20
EFA EAFE Ishares MSCI ETF AMEX 70.42 70.42 70.21 70.38 +0.21 +0.30% 18,473,600 01/17/20
IWM Russell 2000 Ishares ETF AMEX 170.56 170.56 168.67 169.07 -0.46 -0.27% 18,306,301 01/17/20
TQQQ Ultrapro QQQ Proshares NASDAQ 100.14 100.14 98.26 99.90 +1.47 +1.49% 18,050,301 01/17/20
NLOK Nortonlifelock Inc. NASDAQ 28.22 28.22 27.84 28.13 +0.25 +0.90% 17,505,799 01/17/20
LK Luckin Coffee Inc ADR NASDAQ 51.38 51.38 49.06 50.02 +1.49 +3.07% 17,419,301 01/17/20
MS Morgan Stanley NYSE 57.57 57.57 56.18 57.51 +1.07 +1.90% 15,403,801 01/17/20
XLP S&P 500 Cons Staples Sector SPDR AMEX 63.96 63.96 63.62 63.82 +0.11 +0.17% 14,902,800 01/17/20
BMY Bristol-Myers Squibb Company NYSE 67.21 67.21 66.70 66.72 -0.06 -0.09% 14,374,900 01/17/20
KO Coca-Cola Company NYSE 57.15 57.15 56.80 56.94 +0.12 +0.21% 14,264,199 01/17/20
VEA FTSE Developed Markets Vanguard AMEX 44.67 44.67 44.54 44.66 +0.11 +0.25% 14,185,899 01/17/20
SIRI Sirius XM Holdings NASDAQ 7.23 7.23 7.16 7.17 -0.03 -0.42% 14,090,801 01/17/20
XLU S&P 500 Utilities Sector SPDR AMEX 66.85 66.85 66.10 66.76 +0.46 +0.69% 13,258,699 01/17/20
V Visa Inc NYSE 204.75 204.75 199.98 204.70 +3.75 +1.87% 12,518,900 01/17/20
MRVL Marvell Tech Group NASDAQ 28.85 28.85 28.24 28.49 +0.24 +0.85% 11,551,101 01/17/20
PG Procter & Gamble Company NYSE 127.00 127.00 125.88 126.41 +0.34 +0.27% 11,315,101 01/17/20
XLK S&P 500 Info Tech Sector SPDR AMEX 97.21 97.21 96.40 97.12 +0.65 +0.67% 10,830,699 01/17/20
SBGL Sibanye Gold Ltd ADR NYSE 11.27 11.27 10.52 11.15 +0.95 +9.31% 9,157,400 01/17/20
JNJ Johnson & Johnson NYSE 149.41 149.41 147.93 149.17 +0.97 +0.65% 9,083,801 01/17/20
CCC Clarivate Analytics Plc NYSE 18.93 18.93 17.67 18.90 +1.24 +7.02% 8,935,000 01/17/20
ATVI Activision Blizzard NASDAQ 61.28 61.28 60.44 61.24 +0.81 +1.34% 8,752,800 01/17/20
IEFA EAFE Ishares Core MSCI ETF AMEX 66.12 66.12 65.93 66.12 +0.22 +0.33% 8,036,700 01/17/20
CFG Citizens Financial Group Inc/Ri NYSE 41.29 41.29 40.23 40.87 +1.28 +3.23% 7,556,200 01/17/20
STT State Street Corp NYSE 85.89 85.89 81.71 82.56 +1.42 +1.75% 7,394,000 01/17/20
MGM MGM Resorts International NYSE 34.63 34.63 34.08 34.54 +0.52 +1.53% 7,306,300 01/17/20
LSCC Lattice Semicond NASDAQ 23.83 23.83 21.22 23.34 +2.06 +9.68% 7,172,000 01/17/20
BTG B2Gold Corp AMEX 4.22 4.22 4.07 4.12 +0.03 +0.73% 7,169,500 01/17/20
XLI S&P 500 Industrial Sector SPDR AMEX 84.81 84.81 84.30 84.41 +0.01 +0.01% 7,013,300 01/17/20
PEP Pepsico Inc NASDAQ 141.32 141.32 139.90 141.26 +1.65 +1.18% 6,909,000 01/17/20
BLDP Ballard Power Sys NASDAQ 12.13 12.13 11.08 12.04 +0.98 +8.86% 6,752,400 01/17/20
XLY S&P 500 Cons Disc Sector SPDR AMEX 128.17 128.17 127.73 127.99 +0.45 +0.35% 6,736,500 01/17/20
BRK.B Berkshire Hathaway Cl B NYSE 231.61 231.61 229.55 230.20 +0.47 +0.20% 6,603,900 01/17/20
XLV S&P 500 Healthcare Sector SPDR AMEX 104.65 104.65 104.23 104.49 unch unch 6,533,400 01/17/20
AMAT Applied Materials NASDAQ 63.81 63.81 62.53 62.85 -0.36 -0.57% 6,327,800 01/17/20
NKE Nike Inc NYSE 104.55 104.55 103.34 104.53 +1.16 +1.12% 6,271,300 01/17/20
XLC S&P 500 Communication Sector SPDR AMEX 56.69 56.69 56.30 56.68 +0.44 +0.78% 6,103,800 01/17/20
SO Southern Company NYSE 67.33 67.33 66.22 67.26 +1.11 +1.68% 6,072,600 01/17/20
RSX Russia Vaneck ETF AMEX 26.57 26.57 26.41 26.57 +0.36 +1.37% 5,461,100 01/17/20
EWW Mexico Ishares MSCI ETF AMEX 48.12 48.12 47.19 48.01 +0.81 +1.72% 5,405,100 01/17/20
EMR Emerson Electric Company NYSE 78.38 78.38 77.66 77.78 -0.09 -0.12% 5,008,200 01/17/20
AES The Aes Corp NYSE 20.60 20.60 20.24 20.50 -0.07 -0.34% 5,006,000 01/17/20
Displaying Top 50 Results