Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
AMD Adv Micro Devices NASDAQ 40.15 40.47 40.11 40.31 +0.43 +1.08% 4,085,163 08:37
MDCO Medicines Company NASDAQ 75.28 73.49 70.84 70.90 +12.25 +20.89% 2,731,693 08:37
ZAYO Zayo Group Holdings Inc NYSE 34.33 34.33 34.25 34.33 +0.04 +0.12% 2,439,000 11/18/19
XRX Xerox Corp NYSE 39.43 39.43 38.46 39.30 +0.36 +0.92% 2,242,600 11/18/19
SPY S&P 500 SPDR AMEX 312.73 312.69 312.20 312.23 +0.21 +0.07% 1,973,065 08:37
XLC S&P 500 Communication Sector SPDR AMEX 52.26 52.26 51.63 52.17 +0.18 +0.35% 1,833,000 11/18/19
WSM Williams-Sonoma NYSE 74.15 74.15 71.84 72.94 +0.08 +0.11% 1,556,100 11/18/19
VRTX Vertex Pharmaceutic NASDAQ 210.08 210.08 207.68 210.00 +0.20 +0.10% 1,533,600 11/18/19
VIG Dividend Appreciation ETF Vanguard AMEX 121.94 121.94 121.59 121.75 unch unch 926,500 11/18/19
ZBH Zimmer Biomet Holdings NYSE 147.52 147.52 144.65 144.99 -1.79 -1.22% 863,600 11/18/19
AAPL Apple Inc NASDAQ 267.90 267.65 266.66 267.37 +0.27 +0.10% 840,576 08:37
QQQ Nasdaq QQQ Invesco ETF NASDAQ 203.91 203.84 203.50 203.54 +0.47 +0.23% 770,182 08:37
WCG Wellcare Group NYSE 320.54 320.54 312.00 318.06 +5.90 +1.89% 766,200 11/18/19
VO Midcap ETF Vanguard AMEX 173.49 173.49 172.86 173.39 +0.18 +0.10% 729,600 11/18/19
TJX TJX Companies NYSE 60.89 61.69 60.34 61.31 +1.76 +2.96% 725,244 08:37
MSFT Microsoft Corp NASDAQ 151.00 151.13 150.32 150.42 +0.08 +0.05% 643,109 08:37
TQQQ Ultrapro QQQ Proshares NASDAQ 76.50 76.47 76.07 76.13 +0.53 +0.69% 611,082 08:37
VUG Growth ETF Vanguard AMEX 175.70 175.70 174.74 175.45 +0.22 +0.13% 545,400 11/18/19
SSPK Silver Spike Acquisition Corp Cl A NASDAQ 9.90 9.90 9.83 9.90 +0.03 +0.30% 528,600 11/18/19
LACQ Leisure Acquisition Corp NASDAQ 10.31 10.31 10.29 10.31 +0.03 +0.29% 454,100 11/18/19
PTON Peloton Interactive Inc NASDAQ 30.36 31.95 29.85 31.23 +0.98 +3.24% 393,236 08:37
XPEL Xpel Technologies NASDAQ 15.69 15.69 14.50 15.65 +0.85 +5.74% 377,800 11/18/19
CRSP Crispr Therapeutics Ag NASDAQ 61.40 70.99 62.08 70.49 +11.96 +20.43% 356,221 08:37
SBGL Sibanye Gold Ltd ADR NYSE 7.78 7.77 7.72 7.74 +0.13 +1.77% 349,970 08:37
CNSP Cns Pharmaceuticals Inc NASDAQ 4.85 5.69 4.64 5.10 +0.94 +22.63% 275,722 08:37
XBIT Xbiotech Inc NASDAQ 13.59 13.59 11.79 13.34 +0.81 +6.46% 262,800 11/18/19
JQUA JPM U.S. Quality Factor ETF AMEX 30.47 30.47 30.36 30.44 +0.03 +0.10% 259,400 11/18/19
AVGO Broadcom Ltd NASDAQ 323.20 324.24 316.65 323.81 +12.74 +4.09% 239,029 08:37
ZYME Zymeworks Inc NYSE 37.75 37.75 36.00 37.20 +1.06 +2.93% 213,400 11/18/19
VV Largecap ETF Vanguard AMEX 143.45 143.45 142.90 143.30 +0.11 +0.08% 197,900 11/18/19
VOX Telecom Services ETF Vanguard AMEX 91.99 91.99 91.05 91.87 +0.35 +0.38% 192,100 11/18/19
VHT Healthcare ETF Vanguard AMEX 182.33 182.33 180.81 180.92 -0.57 -0.31% 191,000 11/18/19
STM Stmicroelectronics N.V. NYSE 24.41 24.41 24.25 24.25 -0.01 -0.02% 190,242 08:37
SPXL Direxion S&P 500 Bull 3X AMEX 60.41 60.38 60.09 60.11 +0.16 +0.27% 185,023 08:37
CDE Coeur Mining Inc NYSE 6.68 6.74 6.63 6.74 +0.13 +1.97% 175,197 08:37
DXCM Dexcom NASDAQ 214.48 215.76 213.00 215.76 +1.98 +0.93% 143,190 08:37
ANDA Andina Acquisition Corp III NASDAQ 10.04 10.04 10.03 10.04 +0.02 +0.20% 142,500 11/18/19
AGEN Agenus Inc NASDAQ 4.45 4.55 4.30 4.33 -0.07 -1.61% 137,488 08:37
MGM MGM Resorts International NYSE 31.68 31.83 31.64 31.67 +0.14 +0.44% 133,505 08:37
XT Exponential Technologies Ishares ETF NASDAQ 41.25 41.25 41.10 41.18 -0.01 -0.02% 128,500 11/18/19
TAL Tal Education Group NYSE 44.88 44.88 44.23 44.86 +0.52 +1.17% 128,145 08:37
EWG Germany Ishares MSCI ETF AMEX 29.28 29.26 29.16 29.16 +0.15 +0.53% 125,466 08:37
FEX Largecap Core Alphadex Fund FT NASDAQ 63.52 63.52 63.38 63.45 -0.05 -0.08% 124,400 11/18/19
FTVA Aptus Fortified Value ETF AMEX 27.66 27.66 27.54 27.65 +0.07 +0.25% 117,400 11/18/19
AGN Allergan Plc NYSE 184.92 185.71 184.48 185.28 +0.78 +0.42% 116,860 08:37
WD Walker & Dunlop NYSE 66.59 66.59 65.48 66.04 +0.32 +0.49% 114,900 11/18/19
ARWR Arrowhead Pharma NASDAQ 49.78 50.07 49.29 49.49 +1.32 +2.74% 111,739 08:37
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard AMEX 107.94 107.94 107.49 107.90 +0.09 +0.08% 108,900 11/18/19
PJUL Innovator S&P 500 Power Buffer ETF AMEX 26.68 26.68 26.62 26.62 unch unch 93,200 11/18/19
DIA Dow Industrials SPDR AMEX 280.75 280.84 280.23 280.28 +0.01 unch 93,173 08:37
Displaying Top 50 Results