Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
ANF020.CF Alphanorth Resource Fund Series A - NL 2.65 2.65 -0.00 -0.04% 12/19/19
ANF040.CF Alphanorth Resource Fund Series B - 040 2.75 2.75 -0.00 -0.07% 12/19/19
ANF021.CF Alphanorth Resource Fund Series F - 021 2.86 2.86 -0.00 -0.03% 12/19/19
TML3840.CF Franklin Mutual European Fund Series Pf U$ - NL 4.42 4.42 -2.79 -38.71% 11/15/19
TML5098.CF Franklin Mutual European Fund Series Pf U$ Adm - 4.42 4.42 -2.79 -38.71% 11/15/19
VRT303.CF Vertex Fund Class B - DSC 4.56 4.56 -0.09 -2.03% 12/13/19
VRT302.CF Vertex Fund Class B - FE 4.56 4.56 -0.09 -2.03% 12/13/19
TML3835.CF Franklin Mutual European Fund Series AU$ 4.83 4.83 -2.00 -29.28% 11/15/19
TML3836.CF Franklin Mutual European Fund Series AU$ 4.83 4.83 -2.00 -29.28% 11/15/19
TML3837.CF Franklin Mutual European Fund Series AU$ 4.83 4.83 -2.00 -29.28% 11/15/19
TML3838.CF Franklin Mutual European Fund Series F U$ - NL 5.12 5.12 -1.99 -27.93% 11/15/19
TML5027.CF Franklin Mutual European Fund Series F U$ Adm - 5.12 5.12 -1.99 -27.93% 11/15/19
CIG563T5.CF Harbour Global Equity Corporate Class It5 - NL 5.79 5.79 unch unch 01/21/20
FHC301.CF Fieldhouse Second Phase US Systematic L/S Equ D 6.57 6.57 -0.20 -2.90% 12/31/19
TML5358.CF Franklin Mutual European Fund Series PA U$ - ISC 6.78 6.78 -1.13 -14.29% 11/15/19
TML5359.CF Franklin Mutual European Fund Series PA U$ - LL 6.78 6.78 -1.13 -14.29% 11/15/19
TML5360.CF Franklin Mutual European Fund Series PA U$ - DSC 6.78 6.78 -1.13 -14.29% 11/15/19
FHC311.CF Fieldhouse Second Phase US Sys L/S Equ D Fb 6.82 6.82 -0.20 -2.82% 12/31/19
GVC311.CF Globevest Capital Secured Put Writing Cl A3U$-Ll 7.03 7.03 -0.01 -0.21% 01/21/20
GVC312.CF Globevest Capital Secured Put Writing Fund Cl A5 7.03 7.03 -0.01 -0.21% 01/21/20
CIG989T8.CF Select Income Managed Corporate Class Wt8 - NL 7.38 7.38 unch unch 01/21/20
SCL214.CF Stone Small Companies Fund Class A - DSC 7.56 7.56 -0.02 -0.21% 01/10/20
SCL514.CF Stone Small Companies Fund Class A - Lsc 7.56 7.56 -0.02 -0.21% 01/10/20
SCL114.CF Stone Small Companies Fund Class A - FE 7.56 7.56 -0.02 -0.21% 01/10/20
CIG18425.CF Signature Global Bond Corporate Class Ot8 - NL 7.59 7.59 unch unch 01/21/20
CIG535T5.CF Harbour Corporate Class It5 - NL 7.77 7.77 unch unch 01/21/20
CIG462.CF Covington Venture Fund Series Vii - DSC 8.24 8.24 -0.01 -0.10% 01/17/20
SPA711.CF Libertas Focused Fund LP Class F 8.31 8.31 -0.02 -0.27% 12/31/19
CIG465.CF Covington Venture Fund Series ViII - DSC 8.34 8.34 -0.04 -0.52% 01/17/20
CIG466.CF Covington Venture Fund Series Ix - DSC 8.36 8.36 -0.04 -0.52% 01/17/20
WOF104.CF Working Opportunity Fund Commercialization 05 -N 8.48 8.48 -0.01 -0.17% 01/17/20
WOF105.CF Working Opportunity Fund Commercialization 05 -N 8.48 8.48 -0.01 -0.17% 01/17/20
CIG534T5.CF CI Canadian Investment Corporate Class It5 - NL 8.87 8.87 unch unch 01/21/20
CIG980T8.CF Select 100E Managed Portfolio Corporate Class Wt 8.93 8.93 unch unch 01/21/20
CIG053T8.CF CI Global High Dividend Advantage Corp Cl It8 - 8.93 8.93 unch unch 01/21/20
SCL734.CF Stone Small Companies Fund Class F - NL 9.14 9.14 -0.02 -0.20% 01/10/20
RBF115AP.CF RBC Qube Market Neutral Canadian Equity Fund A 9.22 9.22 -0.02 -0.24% 01/21/20
RBF10501.CF RBC Qube Market Neutral Canadian Equity Fund A - 9.22 9.22 -0.02 -0.24% 01/21/20
CIG464T5.CF Signature Global Equity Corporate Class Ft5 - NL 9.58 9.58 unch unch 01/21/20
DON501.CF Dkam Boosted Ai Quant Fund Class 1 Series A 9.74 9.74 -0.26 -2.62% 12/31/19
WALRUC.CF Roll-Up Corporation 9.82 9.82 unch unch 12/02/19
CIG16500.CF Cambridge Pure Canadian Equity Corp Class Et8-Fe 9.87 9.87 unch unch 01/21/20
AHP310.CF Broadview Dark Horse Long/Short Fund Class A - N 9.88 9.88 -0.18 -1.77% 11/29/19
RBS1010.CF Morrison Laurier Mortgage Corp Series C Pfd Shar 9.91 9.91 unch unch 11/29/19
MCP3103.CF Manulife Money Market Seg Fund Cap Cl A 100% - D 9.95 9.95 -0.00 unch 01/21/20
CCG201.CF Cortland Credit Strategies Rrsp Fund - NL 9.96 9.96 unch unch 11/29/19