Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
CIG958.CF Covington Fund II Series II (Lsvcc) 3.65 3.65 -0.00 -0.09% 11/15/19
CIG959.CF Covington Fund II Series II (Lsvcc) 3.65 3.65 -0.00 -0.09% 11/15/19
CIG957.CF Covington Fund II Series II (Lsvcc) 3.65 3.65 -0.00 -0.09% 11/15/19
CIG960.CF Covington Fund II Series II (Lsvcc) 3.65 3.65 -0.00 -0.09% 11/15/19
CIG912.CF Covington Fund II (Lsvcc) Series I 3.84 3.84 -0.00 -0.09% 11/15/19
CIG910.CF Covington Fund II (Lsvcc) 3.84 3.84 -0.00 -0.09% 11/15/19
CIG961.CF Covington Fund II (Lsvcc) 3.84 3.84 -0.00 -0.09% 11/15/19
CIG982.CF Covington Fund II (Lsvcc) 3.84 3.84 -0.00 -0.09% 11/15/19
CIG981.CF Covington Fund II (Lsvcc) 3.84 3.84 -0.00 -0.09% 11/15/19
CIG980.CF Covington Fund II (Lsvcc) 3.84 3.84 -0.00 -0.09% 11/15/19
TML5098.CF Franklin Mutual European Fund Series Pf U$ Adm - 4.42 4.42 -2.79 -38.71% 11/15/19
TML3840.CF Franklin Mutual European Fund Series Pf U$ - NL 4.42 4.42 -2.79 -38.71% 11/15/19
VRT302.CF Vertex Fund Class B - FE 4.62 4.62 -0.35 -7.09% 10/31/19
VRT303.CF Vertex Fund Class B - DSC 4.62 4.62 -0.35 -7.09% 10/31/19
TML3835.CF Franklin Mutual European Fund Series AU$ 4.83 4.83 -2.00 -29.28% 11/15/19
TML3836.CF Franklin Mutual European Fund Series AU$ 4.83 4.83 -2.00 -29.28% 11/15/19
TML3837.CF Franklin Mutual European Fund Series AU$ 4.83 4.83 -2.00 -29.28% 11/15/19
TML5027.CF Franklin Mutual European Fund Series F U$ Adm - 5.12 5.12 -1.99 -27.93% 11/15/19
TML3838.CF Franklin Mutual European Fund Series F U$ - NL 5.12 5.12 -1.99 -27.93% 11/15/19
LGQ550.CF Kawartha Energy Opportunities Fund Series B 5.34 5.34 -0.03 -0.47% 09/30/19
CIG563T5.CF Harbour Global Equity Corporate Class It5 - NL 5.79 5.79 unch unch 11/15/19
RCP301.CF Roundtable Growth Fund Class B 5.96 5.96 -1.03 -14.79% 10/31/19
TML5360.CF Franklin Mutual European Fund Series PA U$ - DSC 6.78 6.78 -1.13 -14.29% 11/15/19
TML5358.CF Franklin Mutual European Fund Series PA U$ - ISC 6.78 6.78 -1.13 -14.29% 11/15/19
TML5359.CF Franklin Mutual European Fund Series PA U$ - LL 6.78 6.78 -1.13 -14.29% 11/15/19
FHC301.CF Fieldhouse Second Phase US Systematic L/S Equ D 6.83 6.83 -0.29 -4.06% 10/31/19
FHC311.CF Fieldhouse Second Phase US Sys L/S Equ D Fb 7.09 7.09 -0.29 -3.97% 10/31/19
RCP311.CF Roundtable Growth Fund Class F 7.15 7.15 -1.23 -14.71% 10/31/19
CIG989T8.CF Select Income Managed Corporate Class Wt8 - NL 7.38 7.38 unch unch 11/15/19
PSD103.CF Palisade Select Fund Class 1 Series A-2 - NL 7.42 7.42 -0.52 -6.57% 10/31/19
PSD101.CF Palisade Select Fund Class 1 Series A-1 - NL 7.42 7.42 -0.52 -6.57% 10/31/19
CIG18425.CF Signature Global Bond Corporate Class Ot8 - NL 7.59 7.59 unch unch 11/15/19
BMO83097.CF BMO Am Market Neutral Global Equity Series I 7.59 7.59 -0.04 -0.46% 11/15/19
JHI097.CF BMO Am Market Neutral Global Equity Series I 7.64 7.64 -0.09 -1.21% 11/08/19
CIG535T5.CF Harbour Corporate Class It5 - NL 7.77 7.77 unch unch 11/15/19
JZAZE07.CF J. Zechner Global Hedged Growth 7.86 7.86 -0.34 -4.17% 10/31/19
CIG462.CF Covington Venture Fund Series Vii - DSC 8.35 8.35 -0.01 -0.18% 11/15/19
SPA151.CF Ontrend Fund Class A - FE 8.37 8.37 -0.69 -7.66% 09/30/19
CIG465.CF Covington Venture Fund Series ViII - DSC 8.48 8.48 -0.02 -0.18% 11/15/19
SPA711.CF Libertas Focused Fund LP Class F 8.51 8.51 -0.32 -3.67% 09/30/19
CIG466.CF Covington Venture Fund Series Ix - DSC 8.51 8.51 -0.02 -0.18% 11/15/19
SPA901.CF Perisen Life Settlements Limited Partnership II 8.82 8.82 -0.20 -2.19% 10/30/19
CIG534T5.CF CI Canadian Investment Corporate Class It5 - NL 8.87 8.87 unch unch 11/15/19
CIG980T8.CF Select 100E Managed Portfolio Corporate Class Wt 8.93 8.93 unch unch 11/15/19
CIG053T8.CF CI Global High Dividend Advantage Corp Cl It8 - 8.93 8.93 unch unch 11/15/19
PFC5000.CF Purpose Select Equity Fund Series A - FE 9.20 9.20 -0.15 -1.61% 10/31/19
ATL3424.CF Renaissance Ultra Short-Term Income Pr Pl N-Pre- 9.26 9.26 unch unch 11/15/19
ATL3425.CF Renaissance Ultra Short-Term Income Pr Pl F-Pre- 9.26 9.26 unch unch 11/15/19
SBH131.CF Yorkville Long Term Healthcare Fund Class F - NL 9.56 9.56 unch unch 10/31/19
CIG464T5.CF Signature Global Equity Corporate Class Ft5 - NL 9.58 9.58 unch unch 11/15/19
Displaying Top 50 Results