Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
CPCCX Comstock Capital Value Fund Class C 3.23 3.23 unch unch 01/21/20
COMVX Gabelli Comstock Capital Value Fund Class AAA 3.78 3.78 -0.01 -0.26% 01/21/20
DRCVX Gabelli Comstock Capital Value Fund Class A 3.78 3.78 unch unch 01/21/20
CPCRX Comstock Capital Value Fund Class R 3.90 3.90 -0.01 -0.26% 01/21/20
MWUIX Metropolitan West Ultra Short Bond Fund Class I 4.26 4.26 unch unch 01/21/20
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5.00 5.00 unch unch 01/21/20
ERGOX Eaton Vance Government Obligations Fund Class R 6.01 6.01 unch unch 01/21/20
EIGOX Eaton Vance Government Obligations Fund Class I 6.03 6.03 unch unch 01/21/20
ECGOX Eaton Vance Government Obligations Fund Class C 6.03 6.03 unch unch 01/21/20
EVGOX Eaton Vance Government Obligations Fund Class A 6.03 6.03 unch unch 01/21/20
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7.44 7.44 unch unch 01/21/20
PAISX Powell Alternative Income Strategies Fund Invest 7.46 7.46 -1.44 -16.18% 12/13/19
XNVFX Northstar Real Estate Capital Income Fund-Adv [C 7.48 7.48 unch unch 01/21/20
TPECX Timothy Plan Emerging Markets Fd Cl C 7.53 7.53 unch unch 12/27/19
XNCFX Northstar Real Estate Capital Income Fund-C [Cla 7.55 7.55 unch unch 01/21/20
XNAFX Northstar Real Estate Capital Income Fund [Class 7.64 7.64 unch unch 01/21/20
XNIFX Northstar Real Estate Capital Income Fund [Class 7.64 7.64 unch unch 01/21/20
GSSFX Gotham Short Strategies Fund- Institutional Clas 7.70 7.70 -0.02 -0.26% 01/21/20
ASFIX Absolute Strategies Insti Shares 7.92 7.92 -0.02 -0.25% 01/21/20
EILDX Eaton Vance Short Duration Government Income Fun 8.06 8.06 unch unch 01/21/20
EALDX Eaton Vance Short Duration Government Income Fun 8.07 8.07 unch unch 01/21/20
ECLDX Eaton Vance Short Duration Government Income Fun 8.08 8.08 unch unch 01/21/20
WBLIX William Blair Low Duration Fund Class I 8.67 8.67 unch unch 01/21/20
WBLNX William Blair Low Duration Fund Class N 8.68 8.68 unch unch 01/21/20
GGOPX Goldman Sachs High Quality Floating Rate Fund Cl 8.70 8.70 unch unch 01/21/20
LQNCX Qs Global Market Neutral Fund Class C 9.07 9.07 -0.01 -0.11% 01/21/20
LNFIX Qs Global Market Neutral Fund Cl A 9.19 9.19 -0.01 -0.11% 01/21/20
LQNIX Qs Global Market Neutral Fund Cl I 9.21 9.21 unch unch 01/21/20
LQISX Qs Global Market Neutral Fund Cl Is 9.22 9.22 -0.01 -0.11% 01/21/20
MDSAX 9.26 9.26 unch unch 01/21/20
ILSCX Context Insurance Linked Income Fund Class C 9.31 9.31 -0.01 -0.11% 12/16/19
TCUUX Tcu Ultra-Short Duration Portfolio Tcu Shares 9.38 9.38 unch unch 01/21/20
KCEIX Catholic Investor Long/Short Equity I Shares 9.81 9.81 -0.03 -0.30% 01/21/20
MDWDX Midwood Long Short Equity Fund Institutional Cla 9.84 9.84 -0.03 -0.30% 01/21/20
ESTAX Emerald Select Trueliberty Income Fund Cl A 9.96 9.96 -0.25 -2.45% 01/21/20
GIYAX Guggenheim Ultra Short Duration Fund A Class 9.96 9.96 unch unch 01/21/20
ESTCX Emerald Select Trueliberty Income Fund Instituti 9.96 9.96 -0.25 -2.45% 01/21/20