Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
VMRXX Vanguard Prime Money Market Fund Admiral Shares 2.05 2.05 unch unch 10/09/19
FICXX First Investors Government Cash Management Fund 2.06 2.06 unch unch 10/07/19
IORMX Invesco Oppenheimer Rochester Limited Term New Y 3.05 3.05 unch unch 11/15/19
CPCCX Comstock Capital Value Fund Class C 3.38 3.38 unch unch 11/15/19
HNRZX Highland Opportunistic Credit Fund - Class Z 3.79 3.79 unch unch 11/15/19
DRCVX Gabelli Comstock Capital Value Fund Class A 3.95 3.95 unch unch 11/15/19
COMVX Gabelli Comstock Capital Value Fund Class AAA 3.96 3.96 unch unch 11/15/19
CPCRX Comstock Capital Value Fund Class R 4.07 4.07 unch unch 11/15/19
CANIX Cannabis Growth Fund - Institutional Class 4.76 4.76 -0.12 -2.46% 11/15/19
CANNX Cannabis Growth Fund - Investor Class 4.76 4.76 -0.11 -2.26% 11/15/19
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5.00 5.00 unch unch 11/15/19
IONCX American Beacon Ionic Strategic Arbitrage Fund - 5.32 5.32 unch unch 10/15/19
IONPX American Beacon Ionic Strategic Arbitrage Fund - 5.35 5.35 unch unch 10/15/19
IONYX American Beacon Ionic Strategic Arbitrage Fund - 5.37 5.37 unch unch 10/15/19
IONIX American Beacon Ionic Strategic Arbitrage Fund - 5.40 5.40 unch unch 10/15/19
ERGOX Eaton Vance Government Obligations Fund Class R 6.03 6.03 unch unch 11/15/19
EIGOX Eaton Vance Government Obligations Fund Class I 6.05 6.05 unch unch 11/15/19
PSSCX Pimco Stocksplus Short Fund Class C 6.51 6.51 -0.04 -0.61% 11/15/19
PSSAX Pimco Stocksplus Short Fund Class A 6.85 6.85 -0.05 -0.72% 11/15/19
ASANX Aqr Multi Strategy Alternative Fund Class N 6.96 6.96 -0.01 -0.14% 11/15/19
ASAIX Aqr Multi Strategy Alternative Fund Class I 7.04 7.04 unch unch 11/15/19
QSARX Aqr Multi-Strategy Alternative Fund - Class R6 7.05 7.05 -0.01 -0.14% 11/15/19
SOPSX Short Nasdaq-100 Profund Service Class 7.05 7.05 -0.05 -0.70% 11/15/19
PSNNX Pimco Stocksplus Short Fund Class I-3 7.07 7.07 -0.05 -0.70% 11/15/19
PSPLX Pimco Stocksplus Short Fund Class I-2 7.08 7.08 -0.05 -0.70% 11/15/19
PSTIX Pimco Stocksplus Short Fund Class Instl 7.10 7.10 -0.05 -0.70% 11/15/19
RYCZX Rydex Dynamic Fds Inverse Dynamic Dow Fund C Cl 7.13 7.13 -0.12 -1.66% 11/15/19
HFXCX Catalyst Hedged Futures Strategy Fund Cl C 7.38 7.38 -0.04 -0.54% 11/15/19
OOSIX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.43 7.43 unch unch 11/15/19
OOSYX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.43 7.43 -0.01 -0.13% 11/15/19
OOSNX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.44 7.44 -0.01 -0.13% 11/15/19
OOSAX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.45 7.45 unch unch 11/15/19
SFRRX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.45 7.45 unch unch 11/15/19
OOSCX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.46 7.46 unch unch 11/15/19
XFLTX Xai Octagon Floating Rate Alternative Income Ter 7.70 7.70 -0.03 -0.39% 11/15/19
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7.80 7.80 unch unch 11/15/19
SOPIX Short Nasdaq-100 Profund Investor Class 7.85 7.85 -0.05 -0.63% 11/15/19
XNVFX Northstar Real Estate Capital Income Fund-Adv [C 7.99 7.99 -0.01 -0.13% 11/15/19
XNIFX Northstar Real Estate Capital Income Fund [Class 7.99 7.99 unch unch 11/15/19
XNAFX Northstar Real Estate Capital Income Fund [Class 7.99 7.99 unch unch 11/15/19
XNCFX Northstar Real Estate Capital Income Fund-C [Cla 8.06 8.06 -0.01 -0.12% 11/15/19
RYIDX Rydex Dynamic Fds Inverse Down 2X Strategy Fd C 8.08 8.08 -0.14 -1.70% 11/15/19
EALDX Eaton Vance Short Duration Government Income Fun 8.08 8.08 -0.01 -0.12% 11/15/19
ECLDX Eaton Vance Short Duration Government Income Fun 8.09 8.09 -0.01 -0.12% 11/15/19
RYCWX Rydex Dynamic Fds Inverse Dow 2X Strategy Fund 8.11 8.11 -0.14 -1.70% 11/15/19
DXNSX Direxion Monthly Nasdaq-100 Bear 1.25X Fund 8.29 8.29 -0.08 -0.96% 11/15/19
LQLCX Invesco Alternative Strategies Fund Cl C 8.30 8.30 unch unch 10/30/19
LQLAX Invesco Alternative Strategies Fund Cl A 8.42 8.42 unch unch 10/30/19
LQLFX Invesco Alternative Strategies Fund Cl R5 8.46 8.46 unch unch 10/30/19
LQLSX Invesco Alternative Strategies Fund Cl R6 8.46 8.46 unch unch 10/30/19
Displaying Top 50 Results