Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
ACB.TO Aurora Cannabis Inc TSX 3.57 4.19 3.57 3.59 -0.79 -18.04% 27,188,979 11/15/19
OGC.TO Oceanagold Corp TSX 2.56 3.16 2.56 2.60 -0.55 -17.46% 5,084,865 11/15/19
OGI.TO Organigram Holdings Inc TSX 2.97 3.33 2.97 3.04 -0.20 -6.17% 2,259,862 11/15/19
HEXO.TO Hexo Corp TSX 2.32 2.49 2.32 2.35 -0.14 -5.62% 2,137,830 11/15/19
WEED.TO Canopy Growth Corp TSX 20.08 20.99 20.08 20.29 -0.67 -3.20% 2,077,385 11/15/19
CRON.TO Cronos Group Inc TSX 8.14 8.98 8.14 8.36 -0.67 -7.42% 1,798,539 11/15/19
HMMJ.TO Horizons Marijuana Life Sciences ETF TSX 8.89 9.17 8.89 8.94 -0.28 -3.04% 852,589 11/15/19
LGO.TO Largo Resources Ltd TSX 1.06 1.11 1.06 1.07 -0.04 -3.60% 459,095 11/15/19
TRST.TO Canntrust Holdings Inc TSX 1.15 1.20 1.15 1.15 -0.02 -1.71% 426,504 11/15/19
HSD.TO Betapro Sp500 2X Daily Bear ETF TSX 11.69 11.80 11.69 11.69 -0.17 -1.43% 335,568 11/15/19
CF.TO Canaccord Genuity Group Inc TSX 4.74 4.84 4.74 4.76 -0.05 -1.04% 264,384 11/15/19
HUV.TO Betapro Sp500 VIX ST Ftrs ETF TSX 3.06 3.21 3.06 3.06 -0.17 -5.26% 254,270 11/15/19
TMR.TO Tmac Resources Inc TSX 3.10 3.42 3.10 3.18 -0.22 -6.47% 149,240 11/15/19
KEW.TO Kew Media Group Inc TSX 3.42 4.35 3.42 3.47 -2.43 -41.19% 134,857 11/15/19
SW.TO Sierra Wireless TSX 10.22 10.65 10.22 10.61 +0.36 +3.51% 97,361 11/15/19
HXD.TO Betapro S&P TSX 60 2X Daily Bear ETF TSX 4.53 4.56 4.53 4.54 -0.03 -0.66% 95,706 11/15/19
FEC.TO Frontera Energy Corp TSX 9.54 10.46 9.54 10.30 +0.09 +0.88% 95,396 11/15/19
HWO.TO High Arctic Energy Services Inc TSX 1.94 2.11 1.94 2.09 -0.02 -0.95% 91,927 11/15/19
HQD.TO Betapro Nasdaq 100 2X Daily Bear ETF TSX 4.50 4.54 4.50 4.51 -0.06 -1.31% 79,010 11/15/19
LMNL.TO Liminal Biosciences Inc TSX 7.03 8.59 7.03 8.50 +1.25 +17.24% 66,307 11/15/19
MAV.TO Mav Beauty Brands Inc TSX 2.70 2.90 2.70 2.81 +0.11 +4.07% 45,100 11/15/19
HMMJ-U.TO Horizons Marijuana Life Sciences Idx USD TSX 6.76 6.94 6.76 6.77 -0.19 -2.73% 43,738 11/15/19
SRV-UN.TO Sir Royalty Income Fund TSX 9.20 9.38 9.20 9.25 -0.28 -2.94% 28,901 11/15/19
HMJU.TO Betapro Marijuana Cos 2X Daily Bull ETF TSX 2.83 3.13 2.83 3.01 -0.15 -4.75% 23,702 11/15/19
BYL.TO Baylin Technologies Inc TSX 1.82 1.90 1.82 1.88 +0.01 +0.53% 21,610 11/15/19
HSM.TO Helius Medical Technologies Inc TSX 1.08 1.17 1.08 1.10 +0.02 +1.85% 21,300 11/15/19