Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
HXD.TO Betapro S&P TSX 60 2X Daily Bear ETF TSX 4.22 4.28 4.22 4.26 -0.02 -0.47% 184,489 01/22/20
HUV.TO Betapro Sp500 VIX ST Ftrs ETF TSX 2.31 2.38 2.31 2.38 +0.01 +0.42% 131,788 01/22/20
TMR.TO Tmac Resources Inc TSX 2.67 2.80 2.67 2.74 -0.01 -0.36% 131,492 01/22/20
HSD.TO Betapro Sp500 2X Daily Bear ETF TSX 10.16 10.25 10.16 10.25 -0.02 -0.19% 125,452 01/22/20
HQD.TO Betapro Nasdaq 100 2X Daily Bear ETF TSX 3.63 3.68 3.63 3.68 -0.01 -0.27% 71,120 01/22/20
ADW-A.TO Andrew Peller Limited Cl.A TSX 11.01 11.14 11.01 11.13 +0.05 +0.45% 32,407 01/22/20
RDL.TO Redline Communications Group Inc TSX 1.12 1.20 1.12 1.12 -0.07 -5.88% 27,200 01/22/20
ISV.TO Information Services Corp TSX 14.55 14.72 14.55 14.55 -0.07 -0.48% 23,238 01/22/20
IDG.TO Indigo Books & Music Inc TSX 3.63 3.75 3.63 3.67 -0.04 -1.08% 13,500 01/22/20
HFD.TO Betapro S&P TSX Cap Fncl 2X Dly Bear ETF TSX 3.88 3.90 3.88 3.90 -0.03 -0.76% 11,000 01/22/20