Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 13.25 13.56 13.25 13.32 +0.03 +0.23% 33,490,402 01/17/20
S Sprint Corp NYSE 4.75 4.94 4.75 4.82 -0.10 -2.03% 27,158,400 01/17/20
QD Qudian Inc ADR NYSE 3.44 3.80 3.44 3.52 -0.03 -0.85% 15,683,900 01/17/20
SQQQ Ultrapro Short QQQ Proshares NASDAQ 19.22 19.60 19.22 19.26 -0.30 -1.53% 13,978,400 01/17/20
UNG US Natural Gas Fund AMEX 15.49 15.76 15.49 15.54 -0.54 -3.36% 10,309,200 01/17/20
SDS Ultrashort S&P 500 Proshares AMEX 23.37 23.53 23.37 23.40 -0.15 -0.64% 7,541,400 01/17/20
GPOR Gulfport Energy Corp NASDAQ 1.88 2.07 1.88 1.90 -0.15 -7.32% 7,234,800 01/17/20
TVIX VS 2X VIX Short Term NASDAQ 39.04 40.89 39.04 39.36 +0.06 +0.15% 6,793,300 01/17/20
SPXS Direxion S&P 500 Bear 3X AMEX 12.07 12.20 12.07 12.10 -0.10 -0.82% 6,217,700 01/17/20
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 55.90 58.42 55.90 56.06 -5.78 -9.35% 6,049,600 01/17/20
SOXS Semiconductor Bear 3X Direxion AMEX 18.76 19.23 18.76 18.80 -0.38 -1.98% 4,987,700 01/17/20
SPXU Ultrapro Short S&P 500 Proshares AMEX 18.24 18.43 18.24 18.26 -0.23 -1.24% 4,295,600 01/17/20
IMAB NASDAQ 12.25 15.79 12.25 12.50 -2.25 -15.25% 3,830,800 01/17/20
LIZI NASDAQ 11.01 15.25 11.01 11.63 +0.60 +5.44% 3,672,300 01/17/20
VEL NYSE 13.40 14.25 13.40 13.51 -0.34 -2.45% 3,438,400 01/17/20
SH S&P 500 Short Proshares AMEX 23.28 23.36 23.28 23.30 -0.07 -0.30% 2,866,100 01/17/20
QID Ultrashort QQQ Proshares AMEX 21.24 21.51 21.24 21.27 -0.21 -0.98% 2,704,300 01/17/20
TZA Smallcap Bear 3X Direxion AMEX 32.40 33.38 32.40 33.17 +0.34 +1.04% 2,571,300 01/17/20
MGPI MGP Ingredients Inc NASDAQ 36.14 45.00 36.14 38.18 -14.60 -27.66% 2,435,900 01/17/20
DNK NYSE 13.00 13.70 13.00 13.50 unch unch 2,014,100 01/17/20
VIXY VIX Short-Term Futures Proshares AMEX 10.90 11.14 10.90 10.96 +0.03 +0.27% 1,873,900 01/17/20
PSQ QQQ Short Proshares AMEX 23.38 23.52 23.38 23.38 -0.13 -0.55% 1,271,400 01/17/20
SDOW Ultrapro Short Dow 30 Proshares AMEX 34.86 35.16 34.86 35.00 -0.16 -0.46% 1,268,300 01/17/20
BOIL Ultra DJ-UBS Natural Gas Proshares AMEX 7.05 7.26 7.05 7.07 -0.47 -6.23% 1,254,100 01/17/20
TECS Technology Bear 3X Direxion AMEX 5.99 6.14 5.99 5.99 -0.13 -2.12% 905,800 01/17/20
NR Newpark Resources NYSE 5.20 5.50 5.20 5.26 -0.18 -3.31% 804,400 01/17/20
FAZ Financial Bear 3X Direxion AMEX 25.79 26.12 25.79 25.87 -0.30 -1.15% 714,600 01/17/20
SSUS AMEX 24.98 25.02 24.98 25.02 +0.02 +0.09% 673,500 01/17/20
CEMI Chembio Diagnostics NASDAQ 3.80 4.02 3.80 3.90 -0.11 -2.74% 593,600 01/17/20
ARCH Arch Coal Inc NYSE 64.85 69.28 64.85 66.30 -2.45 -3.56% 479,400 01/17/20
CEIX Consol Energy Inc NYSE 11.00 11.54 11.00 11.10 -0.38 -3.31% 437,800 01/17/20
DXD Ultrashort Dow 30 Proshares AMEX 21.23 21.34 21.23 21.27 -0.08 -0.37% 428,900 01/17/20
DOG Dow 30 Short Proshares AMEX 47.90 48.02 47.90 47.94 -0.06 -0.13% 419,400 01/17/20
TWM Ultrashort Russell 2000 Proshares AMEX 11.88 12.11 11.88 12.07 +0.08 +0.67% 379,700 01/17/20
APRN Blue Apron Holdings Inc NYSE 4.99 5.14 4.99 5.02 -0.08 -1.57% 370,100 01/17/20
HDGE Active Bear ETF AMEX 5.08 5.13 5.08 5.11 unch +0.10% 308,700 01/17/20
SRTY Ultrapro Short Russell 2000 Proshares AMEX 16.55 17.03 16.55 16.94 +0.16 +0.95% 261,000 01/17/20
RUSS Russia Bear 3X Direxion AMEX 5.57 5.66 5.57 5.57 -0.22 -3.80% 254,400 01/17/20
RIBT Ricebran Technologie NASDAQ 1.25 1.29 1.25 1.25 -0.05 -3.76% 223,800 01/17/20
TAIL Cambria Tail Risk ETF AMEX 19.22 19.39 19.22 19.26 -0.05 -0.25% 191,200 01/17/20
RWM Russell 2000 Short Proshares AMEX 35.94 36.28 35.94 36.21 +0.10 +0.28% 179,200 01/17/20
AMRH Ameri Holdings Inc NASDAQ 1.45 1.76 1.45 1.59 -0.17 -9.66% 174,600 01/17/20
SLRX Salarius Pharmaceuticals Inc NASDAQ 2.81 2.95 2.81 2.88 -0.15 -4.95% 171,700 01/17/20
HNRG Hallador Energy Company NASDAQ 2.41 2.56 2.41 2.41 -0.15 -5.86% 163,500 01/17/20
MYSZ My Size Inc NASDAQ 2.90 3.26 2.90 2.96 -0.27 -8.20% 144,600 01/17/20
FRBK Republic First Bcp NASDAQ 3.83 3.93 3.83 3.84 -0.05 -1.29% 130,200 01/17/20
SMDY AMEX 29.96 30.10 29.96 29.96 -0.14 -0.46% 94,400 01/17/20
PHX Panhandle Royalty Company NYSE 8.81 9.54 8.81 8.87 -0.48 -5.13% 61,800 01/17/20
PASS Direxion Daily Consumer Discretionary Bear 3X Sh AMEX 12.57 12.77 12.57 12.60 -0.12 -0.96% 32,100 01/17/20
DWSH Advisorshares D.W. Short ETF NASDAQ 22.44 22.72 22.44 22.70 +0.11 +0.49% 31,000 01/17/20
Displaying Top 50 Results