Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
QD Qudian Inc ADR NYSE 4.07 4.83 4.07 4.10 -0.49 -10.68% 28,384,100 11/21/19
CPE Callon Petroleum Company NYSE 3.51 3.76 3.51 3.71 +0.09 +2.49% 22,748,002 11/21/19
AR Antero Resources Corp NYSE 1.86 2.08 1.86 2.04 +0.10 +5.15% 11,447,000 11/21/19
CRZO Carrizo Oil & Gas NASDAQ 6.15 6.63 6.15 6.53 +0.19 +3.00% 9,921,500 11/21/19
COG Cabot Oil & Gas Corp NYSE 15.96 16.46 15.96 16.05 -0.34 -2.07% 9,899,700 11/21/19
CNP Centerpoint Energy Inc NYSE 24.25 24.58 24.25 24.54 +0.09 +0.37% 9,361,400 11/21/19
CIG Comp En DE MN Cemig ADR NYSE 2.85 2.97 2.85 2.94 +0.02 +0.68% 8,358,800 11/21/19
MUX Mcewen Mining Inc NYSE 1.21 1.30 1.21 1.21 -0.08 -6.20% 7,804,000 11/21/19
VAL Valaris Plc NYSE 3.42 3.74 3.42 3.66 +0.14 +3.98% 7,238,700 11/21/19
WLL Whiting Petroleum Corp NYSE 5.15 5.39 5.15 5.33 +0.03 +0.57% 7,238,500 11/21/19
PRTY Party City Holdco Inc NYSE 1.52 1.75 1.52 1.71 +0.09 +5.56% 6,114,600 11/21/19
PPDF Ppdai Group Inc NYSE 2.03 2.23 2.03 2.06 -0.15 -6.79% 4,577,300 11/21/19
AMC Amc Entertainment Holdings Inc NYSE 7.87 8.33 7.87 7.94 -0.19 -2.34% 4,415,500 11/21/19
CAN NASDAQ 8.21 13.00 8.21 8.99 -3.61 -28.65% 4,073,200 11/21/19
PK Park Hotels & Resorts Inc NYSE 21.68 22.23 21.68 22.02 -0.28 -1.26% 3,696,300 11/21/19
SPCE Virgin Galactic Holdings Inc NYSE 8.30 9.34 8.30 8.43 -0.67 -7.36% 3,418,700 11/21/19
RES RPC Inc NYSE 3.30 3.53 3.30 3.49 +0.04 +1.16% 3,257,500 11/21/19
MAC Macerich Company NYSE 25.53 26.30 25.53 25.94 -0.48 -1.82% 2,595,700 11/21/19
TNXP Tonix Pharm Hld NASDAQ 1.16 1.50 1.16 1.26 -0.20 -13.70% 2,448,400 11/21/19
ETRN Equitrans Midstream Corp NYSE 9.54 9.95 9.54 9.82 +0.14 +1.45% 2,171,800 11/21/19
ACOR Acorda Therapeutics NASDAQ 1.49 1.75 1.49 1.73 +0.21 +13.82% 2,072,100 11/21/19
RMBL Smart Server Inc NASDAQ 1.20 1.54 1.20 1.25 -0.13 -9.75% 1,831,100 11/21/19
WES Western Midstream Partners LP NYSE 17.67 18.30 17.67 18.30 +0.23 +1.27% 1,805,100 11/21/19
AFMD Affimed N.V. NASDAQ 2.18 2.37 2.18 2.37 +0.10 +4.19% 1,628,700 11/21/19
BIG Big Lots NYSE 18.54 19.94 18.54 19.61 +0.21 +1.08% 1,604,500 11/21/19
XOG Extraction Oil & Gas Inc NASDAQ 1.61 1.73 1.61 1.68 unch unch 1,596,800 11/21/19
CNK Cinemark Holdings Inc NYSE 33.31 34.22 33.31 33.37 -0.51 -1.51% 1,462,000 11/21/19
GEO Geo Group Inc NYSE 13.88 14.33 13.88 13.98 -0.34 -2.37% 1,341,200 11/21/19
MGNX Macrogenics NASDAQ 7.43 8.64 7.43 8.64 +0.01 +0.12% 1,334,900 11/21/19
IIVI I I V I Inc NASDAQ 27.32 27.93 27.32 27.47 -0.45 -1.63% 1,322,800 11/21/19
SUNW Sunworks Inc NASDAQ 1.17 1.41 1.17 1.22 -0.09 -6.87% 1,306,400 11/21/19
DLPH Delphi Technologies Plc NYSE 11.00 11.34 11.00 11.28 -0.02 -0.18% 1,179,400 11/21/19
EQM Eqm Midstream Partners LP NYSE 22.47 23.17 22.47 22.99 +0.24 +1.05% 1,175,600 11/21/19
TCO Taubman Centers NYSE 32.05 32.78 32.05 32.35 -0.56 -1.70% 1,138,900 11/21/19
AERI Aerie Pharmaceuticals NASDAQ 17.15 18.56 17.15 18.40 +0.55 +3.08% 1,131,200 11/21/19
UPWK Upwork Inc NASDAQ 11.47 11.86 11.47 11.55 -0.22 -1.87% 1,103,100 11/21/19
QUAD Quad Graphics Inc NYSE 3.63 4.01 3.63 3.95 +0.25 +6.76% 1,044,000 11/21/19
CEI Camber Energy Inc AMEX 1.07 1.20 1.07 1.15 -0.12 -9.45% 1,036,900 11/21/19
SITM NASDAQ 16.21 19.14 16.21 18.65 +1.75 +10.36% 1,032,700 11/21/19
SMLP Summit Midstream Partners LP NYSE 3.38 3.64 3.38 3.47 -0.07 -1.98% 984,300 11/21/19
ACRX Acelrx Pharmaceutica NASDAQ 1.65 1.70 1.65 1.66 -0.03 -1.78% 973,400 11/21/19
RBBN Ribbon Communications Inc NASDAQ 2.44 2.64 2.44 2.62 +0.01 +0.38% 903,800 11/21/19
CDNA Caredx Inc NASDAQ 18.75 19.72 18.75 19.55 +0.31 +1.61% 898,900 11/21/19
PLCE Children's Place Inc NASDAQ 69.00 71.81 69.00 69.10 -2.44 -3.41% 892,800 11/21/19
IPI Intrepid Potash Inc NYSE 2.16 2.21 2.16 2.17 -0.03 -1.36% 889,000 11/21/19
CHL China Mobile [Hong Kong] Ltd NYSE 38.83 39.03 38.83 39.03 -0.28 -0.71% 877,100 11/21/19
AQMS Aqua Metals Inc NASDAQ 1.17 1.38 1.17 1.36 +0.09 +7.09% 843,100 11/21/19
EBIX Ebix Inc NASDAQ 31.50 33.17 31.50 31.69 -1.14 -3.47% 733,200 11/21/19
VIVE Viveve Medical NASDAQ 2.10 3.01 2.10 2.17 -0.81 -27.18% 732,300 11/21/19
ARLO Arlo Technologies Inc NYSE 2.66 2.79 2.66 2.69 -0.06 -2.18% 699,500 11/21/19
Displaying Top 50 Results