Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
ACB.TO Aurora Cannabis Inc TSX 3.25 2.82 3.11 +0.11 +3.67% 26,421,369 11/19/19
MFC.TO Manulife Fin TSX 26.11 25.77 26.08 +0.12 +0.46% 7,185,854 11/19/19
ENB.TO Enbridge Inc TSX 50.26 49.47 49.94 -0.32 -0.64% 7,157,750 11/19/19
ECA.TO Encana Corp TSX 5.47 5.23 5.26 -0.24 -4.36% 5,995,369 11/19/19
APHA.TO Aphria Inc TSX 5.89 4.95 5.68 +0.65 +12.92% 5,534,792 11/19/19
OGC.TO Oceanagold Corp TSX 2.67 2.47 2.50 -0.16 -6.02% 4,949,794 11/19/19
SU.TO Suncor Energy Inc TSX 42.06 41.39 41.73 -0.32 -0.76% 4,908,446 11/19/19
CNQ.TO CDN Natural Res TSX 37.25 36.76 37.03 -0.20 -0.54% 3,976,983 11/19/19
BBD-B.TO Bombardier Inc Cl B Sv TSX 2.08 2.01 2.07 unch unch 3,896,619 11/19/19
HEXO.TO Hexo Corp TSX 2.45 2.06 2.45 +0.34 +16.11% 3,784,573 11/19/19
CPG.TO Crescent Point Energy Corp TSX 5.21 5.05 5.07 -0.14 -2.69% 3,540,632 11/19/19
TD.TO Toronto-Dominion Bank TSX 77.00 76.65 76.98 +0.26 +0.34% 3,510,776 11/19/19
HOU.TO Betapro Crude Oil 2X Daily Bull ETF TSX 5.61 5.40 5.44 -0.32 -5.56% 3,507,146 11/19/19
BTE.TO Baytex Energy Corp TSX 1.53 1.45 1.45 -0.08 -5.23% 3,474,146 11/19/19
WEED.TO Canopy Growth Corp TSX 20.67 18.23 20.31 +1.53 +8.15% 3,406,112 11/19/19
K.TO Kinross Gold Corp TSX 5.75 5.59 5.68 +0.04 +0.71% 3,266,422 11/19/19
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 4.63 4.48 4.61 +0.24 +5.49% 3,169,057 11/19/19
CVE.TO Cenovus Energy Inc TSX 12.06 11.69 11.81 -0.29 -2.40% 3,110,310 11/19/19
ARX.TO Arc Resources Ltd TSX 6.36 6.21 6.24 -0.11 -1.73% 3,048,312 11/19/19
ABX.TO Barrick Gold Corp TSX 22.72 22.20 22.64 +0.31 +1.39% 2,899,041 11/19/19
RY.TO Royal Bank of Canada TSX 108.99 108.45 108.86 +0.06 +0.06% 2,815,245 11/19/19
BCE.TO BCE Inc TSX 64.50 63.92 64.21 -0.21 -0.33% 2,583,128 11/19/19
YRI.TO Yamana Gold Inc TSX 4.75 4.59 4.70 +0.06 +1.29% 2,573,573 11/19/19
EFN.TO Element Fleet Management Corp TSX 11.65 11.50 11.59 +0.06 +0.52% 2,496,221 11/19/19
BTO.TO B2Gold Corp TSX 4.89 4.72 4.80 +0.03 +0.63% 2,237,920 11/19/19
SLF.TO Sun Life Financial Inc TSX 61.22 60.83 61.19 +0.25 +0.41% 2,203,155 11/19/19
CRON.TO Cronos Group Inc TSX 9.27 7.98 8.89 +0.74 +9.08% 1,952,605 11/19/19
MEG.TO Meg Energy Corp TSX 5.46 5.21 5.24 -0.25 -4.55% 1,952,581 11/19/19
SMF.TO SEMAFO J TSX 2.93 2.72 2.82 +0.07 +2.55% 1,947,515 11/19/19
TOU.TO Tourmaline Oil Corp TSX 12.80 12.42 12.55 -0.31 -2.41% 1,892,675 11/19/19
HSE.TO Husky Energy Inc TSX 9.72 9.54 9.60 -0.01 -0.10% 1,890,130 11/19/19
EMA.TO Emera Incorporated TSX 54.80 54.25 54.59 +0.38 +0.70% 1,860,348 11/19/19
BNS.TO Bank of Nova Scotia TSX 76.60 76.28 76.50 +0.22 +0.29% 1,859,007 11/19/19
BMO.TO Bank of Montreal TSX 101.68 101.04 101.35 -0.03 -0.03% 1,803,191 11/19/19
XIU.TO Ishares S&P TSX 60 Index ETF TSX 25.79 25.66 25.75 -0.01 -0.04% 1,799,724 11/19/19
FM.TO First Quantum Minerals Ltd TSX 12.54 11.98 12.02 -0.11 -0.91% 1,785,482 11/19/19
CM.TO Canadian Imperial Bank of Commerce TSX 115.55 114.70 115.17 -0.22 -0.19% 1,756,024 11/19/19
ATD-B.TO Alimentation Couche-Tard Inc Cl B Sv TSX 42.32 41.77 42.06 +0.24 +0.57% 1,694,795 11/19/19
VET.TO Vermilion Energy Inc TSX 19.27 18.88 19.05 -0.23 -1.19% 1,639,196 11/19/19
CAR-UN.TO CDN Apartment Un TSX 54.55 53.69 54.15 -1.70 -3.04% 1,619,644 11/19/19
T.TO Telus Corp TSX 50.39 49.64 49.93 -0.26 -0.52% 1,612,716 11/19/19
FTS.TO Fortis Inc TSX 53.69 53.30 53.44 +0.06 +0.11% 1,597,344 11/19/19
BB.TO Blackberry Limited TSX 7.19 6.97 7.09 +0.13 +1.87% 1,592,651 11/19/19
WCP.TO Whitecap Resources Inc TSX 4.04 3.90 3.95 -0.10 -2.47% 1,533,334 11/19/19
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 9.05 8.83 8.85 -0.31 -3.38% 1,517,521 11/19/19
SNC.TO Snc-Lavalin Sv TSX 26.66 24.91 25.04 -1.61 -6.04% 1,428,058 11/19/19
AQN.TO Algonquin Power and Utilities Corp TSX 18.42 18.28 18.38 -0.03 -0.16% 1,358,724 11/19/19
STC.VN Sangoma Technologies Corp TSX-V 2.060 2.020 2.060 +0.020 +0.98% 1,289,700 11/19/19
VII.TO Seven Generations Energy Ltd TSX 7.41 7.10 7.35 +0.06 +0.82% 1,275,578 11/19/19
IPL.TO Inter Pipeline Ltd TSX 22.29 22.12 22.23 +0.01 +0.05% 1,230,016 11/19/19
Displaying Top 50 Results