Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
BBD-B.TO Bombardier Inc Cl B Sv TSX 1.26 1.11 1.12 -0.10 -8.20% 34,000,852 01/17/20
ACB.TO Aurora Cannabis Inc TSX 2.85 2.66 2.77 -0.02 -0.72% 10,298,088 01/17/20
ECA.TO Encana Corp TSX 5.58 5.32 5.33 -0.23 -4.14% 9,198,978 01/17/20
BTE.TO Baytex Energy Corp TSX 1.79 1.75 1.77 unch unch 4,957,957 01/17/20
HEXO.TO Hexo Corp TSX 2.27 2.06 2.10 -0.21 -9.09% 4,908,971 01/17/20
WEED.TO Canopy Growth Corp TSX 32.98 30.86 32.57 +0.90 +2.84% 4,189,585 01/17/20
RY.TO Royal Bank of Canada TSX 106.75 106.26 106.55 +0.40 +0.38% 4,172,250 01/17/20
BTO.TO B2Gold Corp TSX 5.52 5.32 5.38 +0.04 +0.75% 3,949,957 01/17/20
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 5.33 5.17 5.19 -0.36 -6.49% 3,741,476 01/17/20
BLDP.TO Ballard Power Systems Inc TSX 15.86 14.47 15.74 +1.34 +9.31% 3,448,135 01/17/20
APHA.TO Aphria Inc TSX 6.96 6.63 6.88 +0.11 +1.62% 3,274,263 01/17/20
TD.TO Toronto-Dominion Bank TSX 74.39 73.92 74.12 +0.16 +0.22% 2,926,405 01/17/20
MFC.TO Manulife Fin TSX 27.64 27.25 27.61 +0.36 +1.32% 2,884,190 01/17/20
SU.TO Suncor Energy Inc TSX 44.46 43.67 43.90 -0.41 -0.93% 2,801,680 01/17/20
BNS.TO Bank of Nova Scotia TSX 72.74 72.33 72.48 -0.06 -0.08% 2,719,251 01/17/20
FM.TO First Quantum Minerals Ltd TSX 13.27 12.79 13.19 +0.40 +3.13% 2,716,075 01/17/20
HSE.TO Husky Energy Inc TSX 9.64 9.47 9.62 +0.05 +0.52% 2,467,530 01/17/20
ABX.TO Barrick Gold Corp TSX 23.76 23.37 23.46 -0.14 -0.59% 2,461,758 01/17/20
LUN.TO Lundin Mining Corp TSX 7.95 7.80 7.84 +0.14 +1.82% 2,461,539 01/17/20
SJR-B.TO Shaw Communications Inc Cl.B NV TSX 26.69 26.32 26.69 +0.35 +1.33% 2,235,391 01/17/20
PPL.TO Pembina Pipeline Corp TSX 50.60 50.07 50.42 +0.26 +0.52% 2,182,328 01/17/20
IMG.TO Iamgold Corp TSX 4.12 3.94 3.94 -0.17 -4.14% 2,167,168 01/17/20
ENB.TO Enbridge Inc TSX 53.13 52.74 52.97 +0.18 +0.34% 2,142,881 01/17/20
CRON.TO Cronos Group Inc TSX 11.35 10.43 11.18 +0.58 +5.47% 2,113,333 01/17/20
CVE.TO Cenovus Energy Inc TSX 12.32 12.10 12.11 -0.15 -1.22% 2,051,454 01/17/20
OGC.TO Oceanagold Corp TSX 2.47 2.42 2.45 +0.01 +0.41% 2,035,083 01/17/20
BCE.TO BCE Inc TSX 62.11 61.55 62.10 +0.55 +0.89% 2,016,158 01/17/20
CPG.TO Crescent Point Energy Corp TSX 5.62 5.43 5.50 -0.09 -1.61% 1,999,249 01/17/20
BPY-UN.TO Brookfield Property Partners LP TSX 26.00 25.68 25.95 +0.89 +3.55% 1,975,590 01/17/20
WCP.TO Whitecap Resources Inc TSX 5.38 5.24 5.33 +0.09 +1.72% 1,928,208 01/17/20
HBM.TO Hudbay Minerals Inc TSX 4.98 4.71 4.93 +0.29 +6.25% 1,926,062 01/17/20
K.TO Kinross Gold Corp TSX 6.00 5.86 5.89 -0.10 -1.67% 1,875,098 01/17/20
IPL.TO Inter Pipeline Ltd TSX 22.57 22.35 22.52 +0.06 +0.27% 1,849,461 01/17/20
EFN.TO Element Fleet Management Corp TSX 12.68 12.39 12.65 +0.28 +2.26% 1,816,942 01/17/20
AC.TO Air Canada TSX 51.52 50.16 51.08 -0.71 -1.37% 1,767,393 01/17/20
TRP.TO Tc Energy Corp TSX 70.96 70.00 70.85 +0.73 +1.04% 1,731,414 01/17/20
TECK-B.TO Teck Resources Limited Cl B TSX 21.22 20.62 21.21 +0.62 +3.01% 1,724,823 01/17/20
SMU-UN.TO Summit Industrial Income REIT TSX 12.45 12.27 12.34 -0.07 -0.56% 1,723,439 01/17/20
GTT.VN GT Gold Corp TSX-V 1.180 1.120 1.180 +0.070 +6.31% 1,678,683 01/17/20
FTS.TO Fortis Inc TSX 56.61 55.61 56.59 +0.94 +1.69% 1,611,278 01/17/20
YRI.TO Yamana Gold Inc TSX 4.90 4.76 4.82 -0.04 -0.82% 1,563,233 01/17/20
BMO.TO Bank of Montreal TSX 103.85 103.40 103.80 +0.44 +0.43% 1,545,021 01/17/20
MEG.TO Meg Energy Corp TSX 7.99 7.56 7.59 -0.35 -4.41% 1,510,933 01/17/20
AZM.VN Azimut Exploration Inc TSX-V 1.520 1.340 1.410 +0.050 +3.68% 1,461,844 01/17/20
CNQ.TO CDN Natural Res TSX 41.70 41.26 41.41 -0.02 -0.05% 1,449,800 01/17/20
TOU.TO Tourmaline Oil Corp TSX 15.27 14.58 14.61 -0.51 -3.37% 1,428,522 01/17/20
DGC.TO Detour Gold Corp TSX 25.25 24.57 24.62 -0.44 -1.76% 1,384,857 01/17/20
CJR-B.TO Corus Entertainment Inc Cl.B NV TSX 5.55 5.32 5.51 +0.20 +3.77% 1,339,308 01/17/20
KL.TO Kirkland Lake Gold Ltd TSX 57.88 56.66 56.78 -0.81 -1.41% 1,310,661 01/17/20
CM.TO Canadian Imperial Bank of Commerce TSX 109.15 108.47 108.77 +0.17 +0.16% 1,250,325 01/17/20
Displaying Top 50 Results