Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
EFA EAFE Ishares MSCI ETF AMEX 68.32 68.04 68.32 +0.43 +0.63% 23,494,500 11/15/19
IEMG Emrg Mkts Ishares Core MSCI ETF AMEX 51.94 51.74 51.82 +0.40 +0.78% 16,648,900 11/15/19
GOVT US Treasury Bond Ishares ETF AMEX 26.07 26.02 26.05 unch unch 11,191,900 11/15/19
NBL Noble Energy Inc NYSE 21.68 20.75 20.88 -0.63 -2.93% 10,653,400 11/15/19
ATUS Altice USA Inc Cl A NYSE 26.96 26.06 26.88 +0.13 +0.49% 9,988,500 11/15/19
HAL Halliburton Company NYSE 20.80 20.34 20.48 +0.15 +0.74% 9,152,100 11/15/19
VER Vereit Inc NYSE 9.59 9.41 9.58 +0.12 +1.27% 9,116,400 11/15/19
PEAK Healthpeak Properties Inc. NYSE 34.55 33.82 34.45 +0.46 +1.35% 9,046,500 11/15/19
RRC Range Resources Corp NYSE 4.24 3.99 4.23 +0.19 +4.70% 8,446,400 11/15/19
AVP Avon Products NYSE 4.54 4.40 4.45 +0.02 +0.45% 8,366,300 11/15/19
HBI Hanesbrands Inc NYSE 15.71 15.25 15.57 +0.32 +2.10% 8,167,400 11/15/19
RF Regions Financial Corp NYSE 16.64 16.48 16.52 +0.08 +0.49% 8,153,000 11/15/19
WU Western Union Company NYSE 26.86 26.57 26.80 +0.32 +1.21% 7,740,200 11/15/19
CBS CBS Corp NYSE 38.89 37.75 38.57 +0.94 +2.50% 7,693,000 11/15/19
IEFA EAFE Ishares Core MSCI ETF AMEX 64.14 63.89 64.13 +0.39 +0.61% 7,402,000 11/15/19
ITUB Itau Unibanco Banco Holding S.A. NYSE 8.57 8.50 8.56 +0.12 +1.42% 7,337,300 11/15/19
VAL Valaris Plc NYSE 4.44 4.06 4.38 +0.28 +6.83% 7,217,700 11/15/19
ORCL Oracle Corp NYSE 56.56 56.26 56.42 +0.33 +0.59% 7,216,800 11/15/19
VST Vistra Energy Corp NYSE 26.51 26.13 26.20 -0.14 -0.53% 7,209,700 11/15/19
CZR Caesars Entertainment Corp NASDAQ 12.96 12.83 12.96 +0.11 +0.82% 7,209,200 11/15/19
SCHW The Charles Schwab Corp NYSE 44.44 43.63 44.35 +0.97 +2.24% 7,064,300 11/15/19
WEN Wendys Company NASDAQ 20.95 20.42 20.60 -0.31 -1.48% 7,057,200 11/15/19
NVO Novo Nordisk A/S NYSE 56.98 56.98 56.98 -0.30 -0.52% 6,871,650 08:31
PK Park Hotels & Resorts Inc NYSE 22.76 22.36 22.62 +0.26 +1.16% 6,503,100 11/15/19
GPS Gap Inc NYSE 17.90 17.10 17.74 +0.59 +3.44% 6,417,800 11/15/19
EBAY Ebay Inc NASDAQ 35.58 35.19 35.27 +0.31 +0.89% 6,301,900 11/15/19
NVST Envista Holdings Corp NYSE 28.27 26.40 27.83 -0.55 -1.94% 6,025,400 11/15/19
CDEV Centennial Resource Development Inc NASDAQ 3.44 3.15 3.33 +0.17 +5.38% 5,986,500 11/15/19
HBAN Huntington Bcshs NASDAQ 14.82 14.68 14.79 +0.10 +0.68% 5,978,000 11/15/19
HOLX Hologic Inc NASDAQ 47.33 46.75 47.14 +0.48 +1.03% 5,938,200 11/15/19
DHI D.R. Horton NYSE 54.56 53.37 53.50 -0.76 -1.40% 5,933,500 11/15/19
LB L Brands Inc NYSE 18.20 17.74 18.07 +0.49 +2.79% 5,928,700 11/15/19
WPX Wpx Energy Inc NYSE 10.33 10.10 10.21 +0.16 +1.59% 5,810,000 11/15/19
IYR US Real Estate Ishares ETF AMEX 92.71 92.07 92.69 +0.49 +0.53% 5,708,000 11/15/19
VEA FTSE Developed Markets Vanguard AMEX 43.13 42.97 43.12 +0.26 +0.61% 5,645,000 11/15/19
AMCR Amcor Plc NYSE 10.05 9.95 10.02 +0.07 +0.70% 5,488,400 11/15/19
BBT BB&T Corp NYSE 54.95 54.41 54.61 +0.01 +0.02% 5,438,300 11/15/19
ELAN Elanco Animal Health Inc NYSE 26.32 25.50 26.11 +0.82 +3.24% 5,419,600 11/15/19
VG Vonage Holdings NYSE 7.77 7.49 7.73 +0.04 +0.52% 5,355,000 11/15/19
ZTO Zto Express [Cayman] Inc NYSE 22.46 22.11 22.37 +0.22 +0.99% 5,292,400 11/15/19
ARNC Arconic Inc NYSE 30.90 30.20 30.86 +0.64 +2.12% 5,250,000 11/15/19
CL Colgate-Palmolive Company NYSE 66.74 66.13 66.37 -0.27 -0.41% 5,146,800 11/15/19
NI NiSource Inc NYSE 26.51 26.17 26.50 +0.18 +0.68% 5,107,300 11/15/19
AGG US Aggregate Bond Ishares Core ETF AMEX 112.46 112.38 112.41 -0.06 -0.05% 5,078,200 11/15/19
VGK Europe ETF FTSE Vanguard AMEX 56.44 56.18 56.44 +0.35 +0.62% 5,066,500 11/15/19
KEM Kemet Corp NYSE 26.50 26.11 26.23 -0.11 -0.42% 5,024,600 11/15/19
ALSN Allison Transmission Holdings NYSE 47.21 45.94 46.42 -0.14 -0.30% 5,016,000 11/15/19
LLY Eli Lilly and Company NYSE 113.82 111.33 113.19 +1.80 +1.62% 4,857,300 11/15/19
BKR Baker Hughes A Ge Co. Cl A NYSE 22.85 22.09 22.69 +0.80 +3.65% 4,731,000 11/15/19
XRT S&P Retail SPDR AMEX 44.97 44.38 44.86 +0.44 +0.99% 4,624,900 11/15/19
Displaying Top 50 Results