Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
NIO Nio Inc NYSE 5.65 4.69 4.79 -0.38 -7.35% 207,132,609 01/22/20
FCEL Fuelcell Energy Inc NASDAQ 2.48 2.02 2.22 -0.66 -22.92% 74,654,000 01/22/20
GE General Electric Company NYSE 11.71 11.35 11.37 -0.29 -2.49% 61,947,801 01/22/20
EEM Emerging Markets Ishares MSCI ETF AMEX 45.58 45.30 45.43 +0.37 +0.82% 57,585,000 01/22/20
NTRP Neurotrope Inc NASDAQ 3.85 1.38 1.42 -0.03 -2.06% 49,538,203 01/22/20
SPY S&P 500 SPDR AMEX 332.95 331.17 331.34 +0.04 +0.01% 48,888,500 01/22/20
FXI China Large-Cap Ishares ETF AMEX 43.74 43.31 43.47 +0.48 +1.12% 42,871,500 01/22/20
GNPX Genprex Inc NASDAQ 2.00 1.61 1.89 +0.74 +64.35% 42,154,398 01/22/20
AMD Adv Micro Devices NASDAQ 51.88 51.19 51.43 +0.38 +0.74% 40,772,199 01/22/20
F Ford Motor Company NYSE 9.25 9.15 9.16 -0.05 -0.54% 39,914,699 01/22/20
BAC Bank of America Corp NYSE 34.45 34.23 34.36 +0.10 +0.29% 38,879,602 01/22/20
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 13.54 13.17 13.54 +0.11 +0.82% 36,457,398 01/22/20
T AT&T Inc NYSE 39.14 38.64 39.04 +0.52 +1.35% 36,131,000 01/22/20
SPCE Virgin Galactic Holdings Inc NYSE 19.84 18.10 19.72 +2.42 +13.99% 35,130,301 01/22/20
AMLP Alps Alerian MLP ETF AMEX 8.65 8.44 8.47 -0.17 -1.97% 33,552,598 01/22/20
TSLA Tesla Inc NASDAQ 594.50 559.10 569.56 +22.36 +4.09% 31,337,799 01/22/20
UBER Uber Technologies Inc NYSE 37.94 36.92 37.04 -0.56 -1.49% 29,761,799 01/22/20
INTC Intel Corp NASDAQ 62.85 60.97 62.73 +2.18 +3.60% 29,475,100 01/22/20
SIRI Sirius XM Holdings NASDAQ 7.21 7.12 7.20 +0.05 +0.70% 28,995,600 01/22/20
DWT Velocity 3X Inverse Crude Oil AMEX 4.32 4.15 4.30 +0.33 +8.31% 28,965,299 01/22/20
XLF S&P 500 Financials Sector SPDR AMEX 30.94 30.82 30.86 +0.09 +0.29% 27,387,000 01/22/20
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 21.54 21.08 21.15 -0.48 -2.22% 27,302,898 01/22/20
CTL Centurylink NYSE 15.25 14.65 15.07 +0.35 +2.38% 26,902,301 01/22/20
ACB Aurora Cannabis Inc NYSE 2.10 1.95 2.04 +0.03 +1.49% 26,343,400 01/22/20
USO US Oil Fund AMEX 12.04 11.88 11.90 -0.34 -2.78% 25,570,100 01/22/20
AAPL Apple Inc NASDAQ 319.99 317.31 317.70 +1.13 +0.36% 25,458,100 01/22/20
BYND Beyond Meat Inc NASDAQ 134.70 119.01 122.40 -6.78 -5.25% 25,189,100 01/22/20
ET Energy Transfer LP NYSE 13.26 12.68 12.71 -0.37 -2.83% 24,764,900 01/22/20
PLUG Plug Power Inc NASDAQ 4.40 3.88 4.05 -0.27 -6.25% 24,725,801 01/22/20
MSFT Microsoft Corp NASDAQ 167.49 165.68 165.70 -0.80 -0.48% 24,138,701 01/22/20
SNAP Snap Inc NYSE 19.53 19.06 19.10 +0.10 +0.53% 23,406,100 01/22/20
MU Micron Technology NASDAQ 60.25 58.85 59.17 +0.20 +0.34% 22,604,301 01/22/20
INFY Infosys Ltd NYSE 11.07 10.92 11.04 +0.19 +1.75% 22,364,500 01/22/20
NFLX Netflix Inc NASDAQ 336.30 323.60 326.00 -12.11 -3.58% 21,729,900 01/22/20
GDX Gold Miners Vaneck ETF AMEX 28.99 28.65 28.84 -0.11 -0.38% 21,333,699 01/22/20
ECA Encana Corp NYSE 3.99 3.88 3.94 -0.02 -0.51% 21,279,400 01/22/20
FCX Freeport-Mcmoran Inc NYSE 12.45 12.12 12.32 +0.05 +0.41% 20,845,900 01/22/20
QQQ Nasdaq QQQ Invesco ETF NASDAQ 225.15 223.59 223.87 +0.59 +0.26% 20,736,398 01/22/20
BBD Banco Bradesco S.A. NYSE 8.05 7.95 8.02 +0.10 +1.26% 20,692,801 01/22/20
WFC Wells Fargo & Company NYSE 49.09 48.29 48.56 -0.38 -0.78% 20,367,199 01/22/20
NOK Nokia Corp NYSE 4.14 4.09 4.09 -0.04 -0.97% 19,525,799 01/22/20
ZNGA Zynga Inc Cl A NASDAQ 6.66 6.50 6.52 -0.11 -1.66% 18,941,600 01/22/20
LK Luckin Coffee Inc ADR NASDAQ 49.59 43.58 43.75 -3.91 -8.20% 18,939,199 01/22/20
BA Boeing Company NYSE 312.84 302.72 309.00 -4.37 -1.39% 18,792,500 01/22/20
CMCSA Comcast Corp A NASDAQ 47.70 47.27 47.44 +0.14 +0.30% 18,251,600 01/22/20
EWZ Brazil Ishares MSCI ETF AMEX 46.52 46.10 46.51 +0.84 +1.84% 17,764,600 01/22/20
HYG High Yield Corp Bond Ishares Iboxx $ ETF AMEX 88.37 88.23 88.33 +0.16 +0.18% 17,731,701 01/22/20
ITUB Itau Unibanco Banco Holding S.A. NYSE 8.07 7.97 8.01 +0.05 +0.63% 17,703,602 01/22/20
TRIL Trillium Therapeutic NASDAQ 3.90 2.95 3.27 +0.50 +18.05% 17,693,000 01/22/20
PFE Pfizer Inc NYSE 40.41 39.97 40.19 -0.15 -0.37% 17,171,000 01/22/20
Displaying Top 50 Results