Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Gainers

United States|Canada
English|French

Gainers

Sym Name Exchange High Low Last Change Percent Volume Last Update
MCLD-DB.VN Mcloud Technologies Corp 10 Pct Debs TSX-V 115.500 115.000 115.000 +13.700 +13.52% 100,000 01/17/20
BLDP.TO Ballard Power Systems Inc TSX 15.86 14.47 15.74 +1.34 +9.31% 3,448,135 01/17/20
IFP.TO Interfor Corp TSX 16.05 14.62 15.74 +1.22 +8.40% 490,112 01/17/20
OSB.TO Norbord Inc TSX 40.32 37.54 39.81 +2.85 +7.71% 826,983 01/17/20
WFT.TO West Fraser Timber CO Ltd TSX 62.16 58.11 61.85 +3.76 +6.47% 721,633 01/17/20
HBM.TO Hudbay Minerals Inc TSX 4.98 4.71 4.93 +0.29 +6.25% 1,926,062 01/17/20
HND.TO Betapro Nat Gas 2X Daily Bear ETF TSX 12.02 11.69 11.99 +0.70 +6.20% 464,593 01/17/20
VHI.VN Vitalhub Corp TSX-V 2.380 2.120 2.250 +0.130 +6.13% 106,478 01/17/20
CRON.TO Cronos Group Inc TSX 11.35 10.43 11.18 +0.58 +5.47% 2,113,333 01/17/20
MRE.TO Martinrea International Inc TSX 14.70 14.02 14.58 +0.56 +3.99% 251,590 01/17/20
CJR-B.TO Corus Entertainment Inc Cl.B NV TSX 5.55 5.32 5.51 +0.20 +3.77% 1,339,308 01/17/20
XBC.VN Xebec Adsorption Inc TSX-V 2.560 2.450 2.550 +0.090 +3.66% 464,878 01/17/20
BPY-UN.TO Brookfield Property Partners LP TSX 26.00 25.68 25.95 +0.89 +3.55% 1,975,590 01/17/20
STC.VN Sangoma Technologies Corp TSX-V 2.700 2.610 2.680 +0.090 +3.47% 164,340 01/17/20
FM.TO First Quantum Minerals Ltd TSX 13.27 12.79 13.19 +0.40 +3.13% 2,716,075 01/17/20
IVN.TO Ivanhoe Mines Ltd TSX 4.10 3.93 4.03 +0.12 +3.07% 807,808 01/17/20
KNT.VN K92 Mining Inc TSX-V 3.370 3.225 3.370 +0.100 +3.06% 558,527 01/17/20
REAL.TO Real Matters Inc TSX 12.72 12.20 12.60 +0.37 +3.03% 323,921 01/17/20
BAD.TO Badger Daylighting Ltd TSX 36.27 34.88 35.85 +1.05 +3.02% 200,275 01/17/20
TECK-B.TO Teck Resources Limited Cl B TSX 21.22 20.62 21.21 +0.62 +3.01% 1,724,823 01/17/20
CFP.TO Canfor Corp TSX 14.00 13.32 13.65 +0.39 +2.94% 840,325 01/17/20
TA.TO Transalta Corp TSX 9.33 9.02 9.31 +0.26 +2.87% 1,239,858 01/17/20
WEED.TO Canopy Growth Corp TSX 32.98 30.86 32.57 +0.90 +2.84% 4,189,585 01/17/20
MX.TO Methanex Corp TSX 52.87 51.38 52.79 +1.43 +2.78% 257,833 01/17/20
RCH.TO Richelieu Hardware Ltd TSX 28.99 28.22 28.90 +0.65 +2.30% 92,728 01/17/20
EFN.TO Element Fleet Management Corp TSX 12.68 12.39 12.65 +0.28 +2.26% 1,816,942 01/17/20
DOO.TO Brp Inc TSX 62.58 61.30 62.51 +1.29 +2.11% 282,470 01/17/20
BBU-UN.TO Brookfield Business Partners LP TSX 55.90 54.51 55.58 +1.12 +2.06% 60,591 01/17/20
ERO.TO Ero Copper Corp TSX 20.71 20.21 20.59 +0.41 +2.03% 148,556 01/17/20
ATZ.TO Aritzia Inc TSX 25.16 24.25 24.71 +0.48 +1.98% 289,701 01/17/20
BHC.TO Bausch Health Companies Inc TSX 39.70 38.78 39.53 +0.75 +1.93% 611,631 01/17/20
ERE-UN.VN European Residential Re Investment Trust TSX-V 4.900 4.780 4.850 +0.090 +1.89% 265,137 01/17/20
LUN.TO Lundin Mining Corp TSX 7.95 7.80 7.84 +0.14 +1.82% 2,461,539 01/17/20
EMA.TO Emera Incorporated TSX 58.18 57.00 58.15 +1.02 +1.79% 733,519 01/17/20
QSR.TO Restaurant Brands International Inc TSX 83.97 82.29 83.78 +1.45 +1.76% 572,554 01/17/20
VIT.VN Victoria Gold Corp TSX-V 8.990 8.550 8.840 +0.150 +1.73% 96,826 01/17/20
WCP.TO Whitecap Resources Inc TSX 5.38 5.24 5.33 +0.09 +1.72% 1,928,208 01/17/20
FTS.TO Fortis Inc TSX 56.61 55.61 56.59 +0.94 +1.69% 1,611,278 01/17/20
RNW.TO Transalta Renewables Inc TSX 16.18 15.88 16.14 +0.26 +1.64% 403,904 01/17/20
APHA.TO Aphria Inc TSX 6.96 6.63 6.88 +0.11 +1.62% 3,274,263 01/17/20
ACO-X.TO Atco Ltd Cl.I NV TSX 51.49 50.66 51.43 +0.77 +1.52% 127,405 01/17/20
BYD.TO Boyd Group Services Inc TSX 224.78 219.38 222.86 +3.31 +1.51% 62,501 01/17/20
MG.TO Magna International Inc TSX 71.83 70.54 71.64 +1.00 +1.42% 572,860 01/17/20
AQN.TO Algonquin Power and Utilities Corp TSX 19.34 19.08 19.33 +0.27 +1.42% 892,769 01/17/20
SJR-B.TO Shaw Communications Inc Cl.B NV TSX 26.69 26.32 26.69 +0.35 +1.33% 2,235,391 01/17/20
MFC.TO Manulife Fin TSX 27.64 27.25 27.61 +0.36 +1.32% 2,884,190 01/17/20
EDV.TO Endeavour Mining Corp TSX 25.53 24.75 25.09 +0.32 +1.29% 248,202 01/17/20
SPB.TO Superior Plus Corp TSX 12.89 12.68 12.84 +0.16 +1.26% 309,328 01/17/20
PWF.TO Power Financial Corp TSX 34.80 34.30 34.79 +0.43 +1.25% 671,840 01/17/20
POW.TO Power Corporation of Canada Sv TSX 33.60 33.08 33.54 +0.41 +1.24% 1,153,379 01/17/20
Displaying Top 50 Results