Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
HEXO.TO Hexo Corp TSX 2.27 2.06 2.10 -0.21 -9.09% 4,908,971 01/17/20
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 5.33 5.17 5.19 -0.36 -6.49% 3,741,476 01/17/20
SYZ.VN Sylogist Ltd TSX-V 9.325 8.630 8.850 -0.500 -5.35% 59,597 01/17/20
AFN.TO Ag Growth International Inc TSX 46.48 44.00 44.51 -2.16 -4.63% 145,885 01/17/20
MEG.TO Meg Energy Corp TSX 7.99 7.56 7.59 -0.35 -4.41% 1,510,933 01/17/20
FR.TO First Majestic Silver Corp Common TSX 14.51 13.62 13.77 -0.63 -4.37% 1,004,312 01/17/20
MTA.VN Metalla Royalty & Streaming Ltd TSX-V 8.610 7.870 7.870 -0.350 -4.26% 201,667 01/17/20
ECA.TO Encana Corp TSX 5.58 5.32 5.33 -0.23 -4.14% 9,198,978 01/17/20
IMG.TO Iamgold Corp TSX 4.12 3.94 3.94 -0.17 -4.14% 2,167,168 01/17/20
BCM.VN Bear Creek Mining Corp TSX-V 2.620 2.410 2.460 -0.100 -3.91% 79,108 01/17/20
PCLO.VN Pharmacielo Ltd TSX-V 3.690 3.330 3.410 -0.130 -3.67% 195,197 01/17/20
TOU.TO Tourmaline Oil Corp TSX 15.27 14.58 14.61 -0.51 -3.37% 1,428,522 01/17/20
GBR.VN Great Bear Resources Ltd TSX-V 8.750 8.430 8.440 -0.290 -3.32% 100,628 01/17/20
PEO.VN People Corp TSX-V 10.750 10.360 10.360 -0.290 -2.72% 116,941 01/17/20
MAG.TO MAG Silver Corp TSX 14.25 13.75 13.80 -0.38 -2.68% 207,893 01/17/20
WDO.TO Wesdome Gold Mines Ltd TSX 9.21 8.86 8.88 -0.24 -2.63% 723,700 01/17/20
ARU.VN Aurania Resources Ltd TSX-V 3.950 3.830 3.830 -0.100 -2.54% 64,451 01/17/20
VII.TO Seven Generations Energy Ltd TSX 8.20 7.91 7.92 -0.17 -2.10% 592,643 01/17/20
TXG.TO Torex Gold Resources Inc TSX 18.08 17.53 17.56 -0.35 -1.95% 320,591 01/17/20
SVM.TO Silvercorp Metals Inc TSX 7.29 7.08 7.13 -0.14 -1.93% 273,834 01/17/20
FCA-DB.VN Firm Cap Amer Rty Prn Corp 6.75 Pct Debs TSX-V 94.000 92.300 92.300 -1.700 -1.81% 75,000 01/17/20
TSGI.TO The Stars Group Inc TSX 33.19 32.64 32.87 -0.60 -1.79% 182,681 01/17/20
DGC.TO Detour Gold Corp TSX 25.25 24.57 24.62 -0.44 -1.76% 1,384,857 01/17/20
TOY.TO Spin Master Corp TSX 38.87 37.88 37.92 -0.66 -1.71% 63,995 01/17/20
K.TO Kinross Gold Corp TSX 6.00 5.86 5.89 -0.10 -1.67% 1,875,098 01/17/20
ELD.TO Eldorado Gold TSX 9.73 9.40 9.50 -0.16 -1.66% 722,258 01/17/20
CPG.TO Crescent Point Energy Corp TSX 5.62 5.43 5.50 -0.09 -1.61% 1,999,249 01/17/20
KL.TO Kirkland Lake Gold Ltd TSX 57.88 56.66 56.78 -0.81 -1.41% 1,310,661 01/17/20
NVO.VN Novo Resources Corp TSX-V 3.640 3.490 3.520 -0.050 -1.40% 76,557 01/17/20
PXT.TO Parex Resources Inc TSX 23.84 23.37 23.39 -0.33 -1.39% 297,789 01/17/20
AC.TO Air Canada TSX 51.52 50.16 51.08 -0.71 -1.37% 1,767,393 01/17/20
HQD.TO Betapro Nasdaq 100 2X Daily Bear ETF TSX 3.73 3.69 3.69 -0.05 -1.34% 105,242 01/17/20
PVG.TO Pretium Resources Inc TSX 13.95 13.55 13.69 -0.18 -1.30% 609,891 01/17/20
TFII.TO Tfi International Inc TSX 45.81 45.00 45.09 -0.58 -1.27% 197,952 01/17/20
TCN.TO Tricon Capital Group Inc TSX 11.21 11.04 11.04 -0.14 -1.25% 322,885 01/17/20
LIF.TO Labrador Iron Ore Royalty Corp TSX 24.17 23.58 23.61 -0.30 -1.25% 226,529 01/17/20
PAAS.TO Pan American Silver Corp TSX 28.47 27.70 27.87 -0.35 -1.24% 636,931 01/17/20
BB.TO Blackberry Limited TSX 8.96 8.74 8.78 -0.11 -1.24% 1,055,155 01/17/20
SNC.TO Snc-Lavalin Sv TSX 31.61 30.84 31.06 -0.39 -1.24% 461,435 01/17/20
CVE.TO Cenovus Energy Inc TSX 12.32 12.10 12.11 -0.15 -1.22% 2,051,454 01/17/20
SES.TO Secure Energy Services Inc TSX 5.02 4.86 4.94 -0.06 -1.20% 291,415 01/17/20
NG.TO Novagold Res Inc TSX 11.70 11.31 11.45 -0.13 -1.12% 284,787 01/17/20
MFI.TO Maple Leaf Foods TSX 25.18 24.73 24.78 -0.27 -1.08% 255,472 01/17/20
ENGH.TO Enghouse Systems Limited TSX 52.35 51.60 51.75 -0.56 -1.07% 79,590 01/17/20
XEG.TO Ishares S&P TSX Capped Energy Index ETF TSX 9.28 9.15 9.16 -0.09 -0.97% 554,020 01/17/20
HXD.TO Betapro S&P TSX 60 2X Daily Bear ETF TSX 4.31 4.28 4.28 -0.04 -0.93% 284,906 01/17/20
SU.TO Suncor Energy Inc TSX 44.46 43.67 43.90 -0.41 -0.93% 2,801,680 01/17/20
ONEX.TO Onex Corp TSX 89.72 87.92 88.20 -0.80 -0.90% 353,712 01/17/20
HCG.TO Home Capital Group Inc TSX 33.79 33.27 33.30 -0.29 -0.86% 267,325 01/17/20
CG.TO Centerra Gold Inc TSX 9.60 9.40 9.46 -0.08 -0.84% 496,020 01/17/20
Displaying Top 50 Results