Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
ACST.VN Acasti Pharma Inc TSX-V 3.130 2.700 2.780 -0.220 -7.33% 205,687 13:39
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 4.60 4.28 4.31 -0.30 -6.51% 2,715,063 13:54
CHE-UN.TO Chemtrade Logistics Income Fund TSX 11.20 10.57 10.64 -0.49 -4.40% 690,922 13:54
WFT.TO West Fraser Timber CO Ltd TSX 59.99 57.99 58.20 -2.07 -3.43% 206,032 13:54
RCH.TO Richelieu Hardware Ltd TSX 26.90 26.21 26.22 -0.80 -2.96% 252,583 13:53
LNR.TO Linamar Corp TSX 45.20 44.00 44.19 -1.23 -2.71% 98,889 13:54
ERO.TO Ero Copper Corp TSX 21.17 20.43 20.66 -0.55 -2.59% 93,032 13:54
HND.TO Betapro Nat Gas 2X Daily Bear ETF TSX 7.82 7.57 7.71 -0.20 -2.53% 591,508 13:54
EDV.TO Endeavour Mining Corp TSX 24.92 24.19 24.19 -0.58 -2.34% 112,900 13:53
CNR.TO Canadian National Railway Co. TSX 122.54 119.93 120.12 -2.53 -2.06% 746,656 13:54
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF TSX 81.33 79.11 79.81 -1.53 -1.88% 70,748 13:54
TECK-B.TO Teck Resources Limited Cl B TSX 21.60 20.87 21.00 -0.40 -1.87% 1,152,624 13:54
MG.TO Magna International Inc TSX 73.39 72.21 72.36 -1.34 -1.82% 423,682 13:54
BHC.TO Bausch Health Companies Inc TSX 37.43 36.49 36.75 -0.68 -1.82% 288,636 13:54
WTE.TO Westshore Terminals Investment Corp TSX 22.06 21.44 21.58 -0.40 -1.82% 256,185 13:54
SNC.TO Snc-Lavalin Sv TSX 25.03 24.21 24.62 -0.42 -1.68% 931,007 13:54
PPL.TO Pembina Pipeline Corp TSX 48.12 47.16 47.27 -0.80 -1.66% 518,486 13:54
GUD.TO Knight Therapeutics Inc TSX 7.66 7.53 7.55 -0.11 -1.44% 120,795 13:54
FM.TO First Quantum Minerals Ltd TSX 12.08 11.72 11.85 -0.17 -1.41% 757,695 13:54
MIC.TO Genworth MI Canada Inc TSX 55.68 54.97 55.01 -0.78 -1.40% 98,588 13:54
FEC.TO Frontera Energy Corp TSX 9.67 9.26 9.50 -0.13 -1.35% 275,653 13:54
SJR-B.TO Shaw Communications Inc Cl.B NV TSX 27.50 27.09 27.14 -0.36 -1.31% 329,393 13:54
HSU.TO Betapro Sp500 2X Daily Bull ETF TSX 64.74 63.60 63.95 -0.84 -1.30% 69,507 13:54
POW.TO Power Corporation of Canada Sv TSX 32.25 31.88 31.94 -0.40 -1.24% 370,445 13:54
MX.TO Methanex Corp TSX 50.71 49.09 49.60 -0.62 -1.23% 327,141 13:54
NTR.TO Nutrien Ltd TSX 63.49 62.22 62.48 -0.76 -1.20% 386,394 13:54
IFP.TO Interfor Corp TSX 16.05 15.70 15.72 -0.18 -1.13% 80,436 13:53
BPY-UN.TO Brookfield Property Partners LP TSX 25.69 25.37 25.38 -0.29 -1.13% 574,521 13:54
SAP.TO Saputo Inc TSX 40.25 39.67 39.69 -0.45 -1.12% 240,626 13:54
OTEX.TO Open Text Corp TSX 57.99 57.05 57.13 -0.64 -1.11% 232,530 13:54
IAG.TO Industrial Alliance Ins & Fin Srv Inc TSX 67.48 66.62 66.75 -0.73 -1.08% 99,443 13:53
PWF.TO Power Financial Corp TSX 32.86 32.53 32.59 -0.33 -1.00% 450,609 13:54
EQX.VN Equinox Gold Corp TSX-V 8.110 8.020 8.030 -0.080 -0.99% 50,627 13:54
BB.TO Blackberry Limited TSX 7.16 6.93 7.02 -0.07 -0.99% 1,028,441 13:54
SPB.TO Superior Plus Corp TSX 12.52 12.35 12.40 -0.12 -0.96% 170,871 13:54
DGC.TO Detour Gold Corp TSX 22.62 22.02 22.26 -0.21 -0.93% 332,181 13:54
MFC.TO Manulife Fin TSX 26.03 25.80 25.84 -0.24 -0.92% 1,609,893 13:54
GIB-A.TO CGI Group Inc Cl.A Sv TSX 109.77 108.31 108.46 -1.00 -0.91% 233,544 13:54
LIF.TO Labrador Iron Ore Royalty Corp TSX 24.22 23.66 24.10 -0.22 -0.90% 178,663 13:54
CLS.TO Celestica Inc Sv TSX 10.15 10.00 10.01 -0.09 -0.89% 175,682 13:54
CIX.TO CI Financial Corp TSX 21.07 20.79 20.82 -0.18 -0.86% 170,757 13:54
RBA.TO Ritchie Bros Auctioneers Inc TSX 56.07 55.40 55.52 -0.48 -0.86% 58,603 13:54
HR-UN.TO H&R Real Estate Inv Trust TSX 21.79 21.50 21.55 -0.18 -0.83% 450,180 13:54
GBR.VN Great Bear Resources Ltd TSX-V 6.400 6.140 6.160 -0.050 -0.81% 86,017 13:54
TRI.TO Thomson Reuters Corp TSX 95.40 93.99 94.16 -0.76 -0.80% 121,175 13:54
BCE.TO BCE Inc TSX 64.32 63.53 63.70 -0.51 -0.79% 607,032 13:54
CAS.TO Cascades Inc TSX 12.79 12.63 12.69 -0.10 -0.78% 67,018 13:54
FTT.TO Finning Intl TSX 24.85 24.42 24.58 -0.19 -0.77% 128,277 13:54
SLF.TO Sun Life Financial Inc TSX 61.09 60.63 60.72 -0.47 -0.77% 381,516 13:54
BCB.TO Cott Corp TSX 17.23 16.88 16.90 -0.13 -0.76% 920,109 13:54
Displaying Top 50 Results