Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
NNVC Nanoviricides Inc AMEX 4.46 3.65 3.82 -4.68 -55.06% 5,361,900 01/22/20
NVAX Novavax Inc NASDAQ 8.50 6.80 7.09 -2.73 -27.80% 16,921,100 01/22/20
FCEL Fuelcell Energy Inc NASDAQ 2.48 2.02 2.22 -0.66 -22.92% 74,654,000 01/22/20
CMRE Costamare Inc NYSE 10.30 8.44 8.62 -1.72 -16.63% 3,261,400 01/22/20
HCM Hutchison China Ads NASDAQ 29.25 25.65 25.69 -3.82 -12.94% 273,400 01/22/20
BPMC Blueprint Medicines Corp NASDAQ 78.29 69.01 69.82 -9.92 -12.44% 1,878,900 01/22/20
LAKE Lakeland Inds Inc NASDAQ 13.97 12.01 12.16 -1.61 -11.69% 573,400 01/22/20
DOYU Douyu International Holdings Ltd Ads NASDAQ 8.85 7.58 7.60 -0.99 -11.53% 4,218,100 01/22/20
ICCC Immucell Cp NASDAQ 5.54 5.15 5.25 -0.67 -11.31% 340,200 01/22/20
PHX Panhandle Royalty Company NYSE 8.44 7.44 7.56 -0.96 -11.27% 90,300 01/22/20
YRCW YRC Worldwide NASDAQ 2.70 2.37 2.41 -0.28 -10.39% 1,498,300 01/22/20
HUYA Huya Inc NYSE 20.74 18.28 18.39 -2.09 -10.21% 8,765,800 01/22/20
NLNK Newlink Genetics Cor NASDAQ 2.33 2.01 2.04 -0.22 -9.73% 662,300 01/22/20
ARAV Aravive Inc NASDAQ 12.20 10.80 10.84 -1.15 -9.59% 202,600 01/22/20
EYEG Eyegate Pharma NASDAQ 6.70 5.80 5.95 -0.63 -9.57% 137,400 01/22/20
RRTS Roadrunner Transportation Systems Inc NYSE 7.80 7.03 7.05 -0.74 -9.50% 57,100 01/22/20
EOLS Evolus Inc NASDAQ 11.06 10.00 10.10 -1.06 -9.50% 1,472,000 01/22/20
QUIK Quicklogic Corp NASDAQ 7.13 6.11 6.29 -0.66 -9.50% 90,900 01/22/20
PACD Pacific Drilling S.A. NYSE 2.54 2.28 2.31 -0.24 -9.41% 642,500 01/22/20
RIGL Rigel Pharmaceuticals NASDAQ 3.01 2.71 2.72 -0.27 -9.18% 3,585,900 01/22/20
SYBX Synlogic Inc NASDAQ 3.25 2.88 2.89 -0.29 -9.12% 494,200 01/22/20
EYES Second Sight NASDAQ 4.69 4.19 4.19 -0.41 -8.91% 66,900 01/22/20
BLDP Ballard Power Sys NASDAQ 11.38 9.53 10.00 -0.96 -8.76% 7,029,600 01/22/20
URGN Urogen Pharma Ltd NASDAQ 33.70 29.94 30.39 -2.79 -8.41% 370,200 01/22/20
LEDS Semileds Corp NASDAQ 2.18 2.05 2.11 -0.19 -8.26% 111,900 01/22/20
MOMO Momo Inc Ads NASDAQ 36.25 32.67 32.88 -2.95 -8.23% 10,630,300 01/22/20
LK Luckin Coffee Inc ADR NASDAQ 49.59 43.58 43.75 -3.91 -8.20% 18,939,199 01/22/20
OILU Ultrapro Crude Oil Proshares AMEX 17.79 17.03 17.17 -1.52 -8.13% 2,016,500 01/22/20
WTIU UBS Etracs 3X Long Crude ETN AMEX 11.40 10.97 11.03 -0.97 -8.10% 92,900 01/22/20
CAN Canaan Inc ADR NASDAQ 5.90 5.13 5.24 -0.46 -8.07% 808,400 01/22/20
UWT Velocity 3X Long Crude Oil AMEX 11.58 11.09 11.17 -0.98 -8.07% 11,666,699 01/22/20
YGYI Youngevity International Inc NASDAQ 2.40 2.17 2.20 -0.19 -7.95% 95,700 01/22/20
BASI Bioanalytical Syst NASDAQ 6.26 5.51 5.57 -0.48 -7.93% 77,200 01/22/20
APOP Cellect Biotechnology Ltd NASDAQ 2.84 2.51 2.59 -0.22 -7.83% 238,700 01/22/20
SNDL Sundial Growers Inc NASDAQ 3.65 2.98 3.09 -0.26 -7.76% 2,516,600 01/22/20
GASL Natural Gas Bull 3X Direxion AMEX 7.02 6.51 6.55 -0.55 -7.75% 1,678,700 01/22/20
PRPO Precipio Inc NASDAQ 2.27 2.11 2.12 -0.18 -7.72% 275,200 01/22/20
III Information Svcs Group NASDAQ 2.91 2.70 2.77 -0.23 -7.67% 175,200 01/22/20
FULC Fulcrum Therapeutics Inc NASDAQ 19.74 17.16 17.53 -1.45 -7.64% 85,300 01/22/20
SM Sm Energy Company NYSE 10.92 9.94 10.15 -0.84 -7.64% 3,891,200 01/22/20
CPAH Counterpath Corp NASDAQ 2.49 2.26 2.31 -0.19 -7.60% 224,700 01/22/20
MNK Mallinckrodt Plc NYSE 6.38 5.45 5.59 -0.45 -7.45% 15,069,500 01/22/20
VIE Viela Bio Inc NASDAQ 38.00 33.97 35.20 -2.83 -7.44% 119,600 01/22/20
APPS Digital Turbine NASDAQ 7.72 7.00 7.02 -0.56 -7.39% 2,652,500 01/22/20
SEED Origin Agritech Ltd NASDAQ 8.92 7.66 8.06 -0.64 -7.36% 98,100 01/22/20
NIO Nio Inc NYSE 5.65 4.69 4.79 -0.38 -7.35% 207,132,609 01/22/20
AMSC Amer Superconductor NASDAQ 8.27 7.56 7.61 -0.60 -7.31% 196,500 01/22/20
AR Antero Resources Corp NYSE 2.21 2.00 2.05 -0.16 -7.24% 10,605,200 01/22/20
USX U.S. Xpress Enterprises Inc Cl A NYSE 5.93 5.51 5.51 -0.42 -7.08% 105,000 01/22/20
ZLAB Zai Lab Ltd NASDAQ 51.81 47.72 48.48 -3.66 -7.02% 708,300 01/22/20
Displaying Top 50 Results