Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
RTX Raytheon Tecnologies Corp. NYSE 53.30 48.05 49.93 -36.08 -41.95% 18932299 04/03/20
DTO DB Crude Oil -2X ETN Powershares AMEX 70.50 49.00 55.10 -36.41 -39.78% 86300 04/03/20
VEL Velocity Financial Inc NYSE 4.00 2.24 2.47 -1.13 -31.39% 186100 04/03/20
TRTX Tpg Re Finance Trust Inc NYSE 3.75 2.45 2.52 -1.13 -30.96% 4265300 04/03/20
CHMI Cherry Hill Mortgage Investmen NYSE 4.00 2.76 2.89 -1.18 -28.99% 948000 04/03/20
SCO Ultrashort DJ-UBS Crude Oil Proshares AMEX 23.36 18.26 18.99 -7.47 -28.23% 14761301 04/03/20
TWO Two Harbors Investments Corp NYSE 3.35 2.25 2.42 -0.95 -28.19% 24769799 04/03/20
LADR Ladder Capital Corp NYSE 4.36 2.91 3.39 -1.18 -25.82% 12080800 04/03/20
CMLS Cumulus Media Inc Cl A NASDAQ 4.36 3.22 3.35 -1.09 -24.55% 298100 04/03/20
MIC Macquarie Infrastructure Company Trust NYSE 21.61 17.00 18.25 -5.76 -23.99% 10500500 04/03/20
SGLB Sigma Labs Inc NASDAQ 2.65 2.00 2.31 -0.68 -22.74% 390600 04/03/20
IDN Intellicheck Mobilisia NASDAQ 2.76 1.91 2.11 -0.59 -21.85% 803300 04/03/20
NRZ New Residential Investment Corp NYSE 4.19 2.91 3.33 -0.93 -21.83% 40109902 04/03/20
TEN Tenneco Automotive NYSE 2.95 2.21 2.32 -0.63 -21.36% 4834800 04/03/20
COOP Mr.Cooper Group Inc NASDAQ 6.48 4.31 5.41 -1.36 -20.09% 4497900 04/03/20
WD Walker & Dunlop NYSE 30.75 24.55 24.85 -6.21 -19.99% 971800 04/03/20
ERA Era Group Inc NYSE 5.66 4.43 4.47 -1.09 -19.60% 119700 04/03/20
LCUT Lifetime Brands Inc NASDAQ 4.28 3.26 3.51 -0.84 -19.31% 85000 04/03/20
SGMS Scientific Games NASDAQ 7.66 5.51 5.87 -1.40 -19.26% 4498100 04/03/20
GBX Greenbrier Companies NYSE 16.14 12.89 13.12 -3.11 -19.16% 920700 04/03/20
HUGE Fsd Pharma Inc Cl B NASDAQ 3.76 2.75 3.06 -0.71 -18.83% 73300 04/03/20
OI Owens-Illinois NYSE 6.89 5.43 5.62 -1.22 -17.84% 3404500 04/03/20
DGAZ Natural Gas -3X Inverse ETN Velocityshares AMEX 409.95 327.98 334.96 -69.70 -17.22% 284300 04/03/20
EXTN Exterran Corp NYSE 4.34 3.24 3.52 -0.73 -17.18% 495300 04/03/20
ACRE Ares Commercial Real Estate Cor NYSE 5.13 3.97 4.19 -0.83 -16.53% 872700 04/03/20
NCMI National Cinemedia NASDAQ 2.80 2.33 2.33 -0.46 -16.49% 1069000 04/03/20
CLNC Colony Northstar Credit Real Estate Inc Class NYSE 3.50 2.84 2.99 -0.59 -16.48% 1069900 04/03/20
EVRI Everi Holdings Inc NYSE 2.84 2.28 2.29 -0.44 -16.12% 2634800 04/03/20
UBFO United Security Bcsh NASDAQ 6.07 5.06 5.07 -0.97 -16.06% 81800 04/03/20
LK Luckin Coffee Inc ADR NASDAQ 7.35 5.28 5.38 -1.02 -15.94% 95299898 04/03/20
DTIL Precision Biosciences Inc NASDAQ 5.31 4.60 4.66 -0.88 -15.88% 507200 04/03/20
CADE Cadence Bancorp Cl A NYSE 5.70 4.63 4.77 -0.90 -15.87% 3020700 04/03/20
OPCH Option Care Health Inc NASDAQ 9.52 7.93 8.00 -1.50 -15.79% 317500 04/03/20
CVA Covanta Holding Corp NYSE 8.29 7.00 7.09 -1.31 -15.60% 2137900 04/03/20
BRG Bluerock Residential Growth Rei AMEX 4.69 3.79 3.79 -0.70 -15.59% 289800 04/03/20
RDN Radian Group Inc NYSE 11.66 9.53 9.70 -1.79 -15.58% 3384300 04/03/20
GSX Gsx Techedu Inc ADR NYSE 37.56 31.96 32.93 -6.05 -15.52% 10703300 04/03/20
MESA Mesa Air Group Inc NASDAQ 2.55 2.05 2.13 -0.39 -15.48% 1148500 04/03/20
ASIX Advansix Inc NYSE 11.92 9.30 9.76 -1.78 -15.42% 481000 04/03/20
SSP E.W. Scripps Company NASDAQ 6.34 5.36 5.52 -0.99 -15.21% 441900 04/03/20
AXL American Axle & Manufacturing NYSE 3.22 2.72 2.74 -0.49 -15.17% 3152600 04/03/20
OPRT Oportun Financial Corp NASDAQ 8.04 6.53 6.78 -1.21 -15.14% 70900 04/03/20
UBA Urstadt Biddle Properties Inc NYSE 12.10 10.05 10.29 -1.81 -14.96% 416000 04/03/20
RC Ready Capital Corp NYSE 4.95 3.92 4.21 -0.74 -14.95% 594300 04/03/20
RWT Redwood Trust NYSE 3.00 2.14 2.56 -0.44 -14.67% 10590100 04/03/20
OPTN Optinose Inc NASDAQ 4.30 3.51 3.58 -0.61 -14.56% 199800 04/03/20
VRTU Virtusa Corp NASDAQ 27.11 22.71 23.13 -3.89 -14.40% 320600 04/03/20
MTG Mgic Investment Corp NYSE 6.00 4.96 4.97 -0.83 -14.31% 11117800 04/03/20
AAWW Atlas Air Ww NASDAQ 24.28 20.00 20.17 -3.33 -14.17% 792200 04/03/20
KRUS Kura Sushi USA Inc Cl A NASDAQ 9.93 8.60 8.61 -1.41 -14.07% 91800 04/03/20
Displaying Top 50 Results