Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
LMB Limbach Holdings Inc NASDAQ 3.55 2.60 3.04 -1.60 -34.48% 810,800 11/15/19
ACY Aerocentury Corp AMEX 5.21 3.61 3.97 -1.42 -26.37% 110,200 11/15/19
SLS Sellas Life Sciences Group Inc NASDAQ 3.96 3.96 3.96 -1.19 -23.11% 87,263 09:14
PDSB Pds Biotechnology Corp NASDAQ 2.44 2.02 2.12 -0.31 -12.70% 73,700 11/15/19
LEU Centrus Energy Corp AMEX 6.94 5.90 6.16 -0.84 -12.00% 136,500 11/15/19
CSSE Chicken Soup For The Soul Entertainment Inc NASDAQ 9.50 8.44 8.93 -1.21 -11.93% 82,800 11/15/19
FSI Flexible Solutions International Inc AMEX 2.84 2.41 2.55 -0.32 -11.25% 209,000 11/15/19
GRTX Galera Therapeutics Inc. NASDAQ 13.25 11.72 11.79 -1.46 -11.02% 105,200 11/15/19
REPL Replimune Group Inc NASDAQ 13.72 12.20 12.20 -1.44 -10.56% 819,900 11/15/19
GFF Griffon Corp NYSE 25.06 22.38 22.45 -2.52 -10.09% 499,500 11/15/19
STOK Stoke Therapeutics Inc NASDAQ 25.88 23.19 23.32 -2.59 -10.00% 196,700 11/15/19
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 14.36 14.36 14.36 -1.48 -9.34% 2,576,383 09:14
GOGO Gogo Inc NASDAQ 5.93 5.34 5.34 -0.54 -9.18% 2,410,200 11/15/19
REKR Rekor Systems Inc NASDAQ 2.41 2.10 2.19 -0.22 -9.13% 275,600 11/15/19
BIMI NF Energy Saving Corp NASDAQ 3.60 3.15 3.19 -0.31 -8.86% 134,500 11/15/19
FRD Friedman Industries Inc AMEX 6.25 6.05 6.11 -0.59 -8.81% 67,400 11/15/19
QD Qudian Inc ADR NYSE 6.85 6.85 6.85 -0.65 -8.67% 823,398 09:14
AIH Aesthetic Medical Intl Holdings Grp Ltd NASDAQ 7.38 6.89 6.95 -0.65 -8.55% 81,200 11/15/19
RBBN Ribbon Communications Inc NASDAQ 3.01 2.70 2.75 -0.25 -8.33% 1,315,300 11/15/19
HIMX Himax Technologies NASDAQ 2.82 2.53 2.55 -0.23 -8.27% 1,546,600 11/15/19
MACK Merrimack Pharmaceuticals Inc NASDAQ 4.33 3.95 3.95 -0.35 -8.14% 233,800 11/15/19
AHC A.H. Belo Corp NYSE 3.39 3.03 3.11 -0.28 -8.14% 55,400 11/15/19
OMEX Odyssey Marine Expl NASDAQ 3.94 3.53 3.63 -0.32 -8.10% 70,800 11/15/19
GTT Global Telcom & Technology Inc NYSE 6.38 5.65 5.77 -0.50 -7.97% 1,427,100 11/15/19
AXNX Axonics Modulation Technologies Inc NASDAQ 29.55 26.63 26.75 -2.21 -7.63% 1,219,700 11/15/19
ARCT Arcturus Therapeutics Ltd NASDAQ 9.79 8.72 8.93 -0.69 -7.17% 125,100 11/15/19
NSCO Nesco Holdings Inc NYSE 3.69 3.39 3.39 -0.26 -7.12% 93,400 11/15/19
RAPT Rapt Therapeutics Inc. NASDAQ 25.34 18.97 19.68 -1.50 -7.08% 58,100 11/15/19
PI Impinj Inc NASDAQ 36.96 33.60 34.23 -2.52 -6.86% 587,600 11/15/19
REDU Rise Education Cayman Ltd ADR NASDAQ 8.16 7.00 7.02 -0.51 -6.74% 118,200 11/15/19
SYBX Synlogic Inc NASDAQ 2.27 2.08 2.10 -0.15 -6.67% 79,600 11/15/19
SMHD Etracs 2X US Small Cap HI Div ETN AMEX 11.75 10.91 11.07 -0.79 -6.62% 107,200 11/15/19
RUBY Rubius Therapeutics Inc NASDAQ 8.47 6.96 7.36 -0.52 -6.60% 798,800 11/15/19
NL NL Industries NYSE 4.47 4.04 4.13 -0.29 -6.56% 54,000 11/15/19
NXTC Nextcure Inc NASDAQ 38.64 34.41 36.05 -2.50 -6.49% 2,106,600 11/15/19
SBOW Silverbow Resources Inc NYSE 10.92 9.80 9.98 -0.68 -6.38% 128,400 11/15/19
RWLK Rewalk Roboti Ord Sh NASDAQ 2.20 1.94 2.10 -0.14 -6.38% 328,700 11/15/19
TUFN Tufin Software Technologies Ltd NYSE 18.80 17.05 17.35 -1.17 -6.32% 217,200 11/15/19
TCDA Tricida Inc NASDAQ 36.00 32.85 33.60 -2.25 -6.28% 809,700 11/15/19
BOIL Ultra DJ-UBS Natural Gas Proshares AMEX 12.45 12.45 12.45 -0.83 -6.27% 61,034 09:14
PCYG Park City Group NASDAQ 5.16 4.74 4.84 -0.32 -6.20% 53,200 11/15/19
NEXA Nexa Resources S.A. NYSE 9.30 8.56 8.64 -0.57 -6.19% 160,500 11/15/19
TRWH Twin River Worldwide Holdings Inc NYSE 23.77 21.62 22.81 -1.47 -6.05% 696,100 11/15/19
TOUR Tuniu Corporatio Ads NASDAQ 3.16 2.93 2.95 -0.18 -5.75% 248,800 11/15/19
EVC Entravision Communications Corp NYSE 2.89 2.68 2.68 -0.16 -5.63% 186,200 11/15/19
HOOK Hookipa Pharma Inc NASDAQ 8.37 7.23 7.37 -0.43 -5.51% 97,500 11/15/19
SIEN Sientra Inc NASDAQ 8.65 8.03 8.07 -0.46 -5.39% 901,800 11/15/19
YCBD Cbdmd Inc AMEX 3.45 3.15 3.18 -0.18 -5.36% 109,800 11/15/19
GASX Direxion Natural Gas Bear 3X AMEX 65.88 61.46 62.58 -3.41 -5.17% 56,000 11/15/19
TH Target Hospitality Corp NASDAQ 4.76 4.46 4.49 -0.24 -5.07% 1,198,000 11/15/19
Displaying Top 50 Results