Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Percent Change

United States|Canada
English|French

Percent Change

Sym Name Last Change Percent YTD
Percent
Last Update
SCAPX Small Cap Value Fund Inc. 38.36 +5.53 +16.84% +1.18% 12/09/19
UBPSX Ultralatin America Profund - Service Cl 31.54 +0.89 +2.90% -2.56% 01/17/20
UBPIX Ultralatin America Profund - Investor Cl 32.44 +0.91 +2.89% -2.52% 01/17/20
XDSCX Cross Shore Discovery Fund 104.85 +2.62 +2.56% +7.97% 12/20/19
SLAFX Dws Latin America Equity Fund - Class S 35.17 +0.68 +1.97% +2.96% 01/17/20
SLARX Dws Latin America Equity Fund - Class Institutio 35.18 +0.68 +1.97% +2.96% 01/17/20
SLAPX Dws Latin America Equity Fund - Class C 32.80 +0.63 +1.96% +2.89% 01/17/20
SLANX Dws Latin America Equity Fund - Class A 35.08 +0.67 +1.95% +2.93% 01/17/20
MDLTX Blackrock Latin Americ A 55.17 +0.96 +1.77% +0.86% 01/17/20
MCLTX Blackrock Latin Americ C 50.56 +0.88 +1.77% +0.82% 01/17/20
MALTX Blackrock Latin Americ I 55.81 +0.97 +1.77% +0.87% 01/17/20
MKLTX Blackrock Latin America Fund Inc. - Class K 55.78 +0.96 +1.75% +0.87% 01/17/20
BTCNX Nydig Bitcoin Strategy Fund 12.41 +0.20 +1.64% +24.10% 01/17/20
FIQMX Fidelity Advisor Latin America Fund 29.37 +0.46 +1.59% +0.34% 01/17/20
FLFIX Fidelity Advisor Latin America Fund 29.43 +0.46 +1.59% +0.34% 01/17/20
FLFAX Fidelity Advisor Latin America Fund Cl A 29.63 +0.46 +1.58% +0.30% 01/17/20
FLFCX Fidelity Advisor Latin America Fund Cl C 30.16 +0.47 +1.58% +0.30% 01/17/20
FLATX Fidelity Latin America Fund 29.49 +0.46 +1.58% +0.34% 01/17/20
FLFTX Fidelity Advisor Latin America Fund - Class M 29.74 +0.46 +1.57% +0.30% 01/17/20
MFTTX Arrow Managed Futures Strategy Fund Class C 6.54 +0.10 +1.55% +9.36% 01/17/20
WAVIX Longboard Managed Futures Strategy Fd Cl I 10.20 +0.15 +1.49% +6.81% 01/17/20
MFTNX Arrow Managed Futures Strategy Fd Inst Shs 6.96 +0.10 +1.46% +9.26% 01/17/20
RLAIX T. Rowe Price Latin America Fund - I Class 25.19 +0.36 +1.45% +0.12% 01/17/20
PRLAX T. Rowe Price Latin America Fund 25.16 +0.36 +1.45% +0.12% 01/17/20
WAVEX Longboard Managed Futures Strategy Fd Cl A 10.00 +0.14 +1.42% +6.72% 01/17/20
MFTFX Arrow Managed Futures Strategy Fund Class A 6.89 +0.09 +1.32% +9.37% 01/17/20
CANNX Cannabis Growth Fund - Investor Class 5.49 +0.07 +1.29% +11.59% 01/17/20
CANIX Cannabis Growth Fund - Institutional Class 5.48 +0.07 +1.29% +11.38% 01/17/20
WCPIX Communication Services Ultrasector Profund Inves 105.01 +1.27 +1.22% +8.35% 01/17/20
WCPSX Communication Services Ultrasector Profund Servi 86.75 +1.04 +1.21% +8.29% 01/17/20
POEIX Principal Funds Inc. -Origin Emerging Markets F 12.12 +0.14 +1.17% +5.21% 01/17/20
POEFX Principal Funds Inc. -Origin Emerging Markets F 12.13 +0.14 +1.17% +5.30% 01/17/20
XHFOX Highland Floating Rate Opportunities Fund 13.95 +0.16 +1.16% +1.60% 01/17/20
QLERX Aqr Long-Short Equity Fund - Class R6 11.34 +0.13 +1.16% +1.98% 01/17/20
POEYX Principal Funds Inc. -Origin Emerging Markets F 12.34 +0.14 +1.15% +5.20% 01/17/20
UUPIX Ultraemerging Markets Profund Investor Class 68.83 +0.78 +1.15% +4.57% 01/17/20
UUPSX Ultraemerging Markets Profund Service Class 63.29 +0.71 +1.13% +4.51% 01/17/20
ARCNX Aqr Risk-Balanced Commodities Fd Cl N 6.29 +0.07 +1.13% +0.64% 01/17/20
DXSTX Direxion Monthly 25+ Year Treasury Bear 1.35X Fu 13.52 +0.15 +1.12% -2.45% 01/17/20
RYWUX Rydex Srs Fds Emerging Market 2X Strategy Fd C 81.59 +0.90 +1.12% +4.63% 01/17/20
RYWVX Rydex Srs Fds Emerging Market 2X Strategy Fd H 86.36 +0.96 +1.12% +4.68% 01/17/20
RYWTX Rydex Srs Fds Emerging Market 2X Strategy Fd A 86.34 +0.96 +1.12% +4.67% 01/17/20
ARCIX Aqr Risk-Balanced Commodities Fd Cl I 6.37 +0.07 +1.11% +0.47% 01/17/20
QRCRX Aqr Risk-Balanced Commodities Strategy Fund - Cl 6.39 +0.07 +1.11% +0.63% 01/17/20
QMNNX Aqr Equity Market Neutral Fund - Class N 9.20 +0.10 +1.10% +0.88% 01/17/20
QMNRX Aqr Equity Market Neutral Fund - Class R6 9.30 +0.10 +1.09% +0.87% 01/17/20
QMNIX Aqr Equity Market Neutral Fund - Class I 9.28 +0.10 +1.09% +0.87% 01/17/20
QLENX Aqr Long-Short Equity Fund Class N 11.16 +0.12 +1.09% +1.92% 01/17/20
BGEDX The Emerging Markets Fund - Share Class 5 23.51 +0.25 +1.07% +4.49% 01/17/20
BGKEX The Emerging Markets Fund - Class K 22.61 +0.24 +1.07% +4.48% 01/17/20
Displaying Top 50 Results