Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
GRL102.CF The Alpha Fund LP Class B 113,473.50 +627.40 +0.56% +14.15% 10/31/19
GRL101.CF The Alpha Fund LP Class A 58,531.90 +208.24 +0.36% +10.03% 10/31/19
CIG8885.CF Sun Life Sunfund 956.24 +9.51 +1.00% +13.83% 10/31/19
LGC107.CF Lionguard Opportunities Fund Class S - NL 158.22 +9.08 +6.09% +15.95% 10/31/19
GWL72076.CF GWL American Growth (A) NL 486.74 +7.88 +1.65% +8.21% 10/31/19
LGC103.CF Lionguard Opportunities Fund Class F - NL 123.79 +7.16 +6.14% +16.49% 10/31/19
LGC101.CF Lionguard Opportunities Fund LP Class A - FE 104.75 +5.97 +6.04% +15.38% 10/31/19
LGC207.CF Lionguard Opportunities Trust Fund Class S 103.53 +5.92 +6.06% +15.67% 10/31/19
GWL72320.CF GWL Emerging Markets (M) Dsc 466.94 +5.11 +1.11% +5.56% 11/19/19
MAC114.CF 360 Degree US Realty Income Fund Class D 183.03 +5.05 +2.84% +8.63% 10/31/19
GWL72176.CF GWL American Growth (A) Dsc 533.51 +5.01 +0.95% +13.40% 11/19/19
GWL72220.CF GWL Emerging Markets (M) NL 449.96 +4.92 +1.11% +5.56% 11/19/19
GWL72178.CF GWL Far East Equity (Cli) Dsc 445.14 +4.49 +1.02% +9.99% 11/19/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,161.02 +4.43 +0.38% +0.88% 10/31/19
MAC699.CF 360 Degree US Realty Income Fund Class T 157.59 +4.35 +2.84% +8.63% 10/31/19
GWL72078.CF GWL Far East Equity (Cli) NL 425.79 +4.29 +1.02% +9.99% 11/19/19
PHN9008.CF RBC Private U.S. Growth Equity Pool Ser O C$ - N 290.76 +4.01 +1.40% +32.37% 11/19/19
RBF10165.CF RBC Private U.S. Growth Equity Pool Series O - N 290.76 +4.01 +1.40% +32.37% 11/19/19
GWL72124.CF GWL U.S. Equity (Lc) Dsc 593.58 +3.82 +0.65% +17.87% 11/19/19
RBF20922.CF RBC Private U.S. Growth Equity Pool Series F - N 276.93 +3.82 +1.40% +31.12% 11/19/19
GWL72024.CF GWL U.S. Equity (Lc) NL 563.93 +3.63 +0.65% +17.87% 11/19/19
MAC112.CF 360 Degree US Realty Income Fund Class B 153.18 +3.48 +2.32% +6.67% 10/31/19
GWL72310.CF GWL SC + Tech (Lc) Dsc 429.78 +3.01 +0.71% +31.28% 11/19/19
GWL72136.CF GWL Smaller Company (M) Dsc 903.73 +2.99 +0.33% +20.90% 11/19/19
GWL72210.CF GWL SC + Tech (Lc) NL 414.17 +2.90 +0.71% +31.28% 11/19/19
GWL72036.CF GWL Smaller Company (M) NL 860.55 +2.84 +0.33% +20.90% 11/19/19
DYN2384.CF Dynamic Global Growth Opportunities Fund Fc - NL 67.99 +2.56 +3.91% +29.11% 11/15/19
GWL72182.CF GWL European Equity (S) Dsc 317.79 +2.30 +0.73% +9.15% 11/19/19
GWL72082.CF GWL European Equity (S) NL 304.10 +2.20 +0.73% +9.15% 11/19/19
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,029.13 +2.20 +0.21% +0.27% 10/31/19
GWL72180.CF GWL Int Opp(Jpm) Dsc 517.06 +2.19 +0.43% +20.42% 11/19/19
GWL72332.CF GWL Global Equity (Setanta) Dsc 411.25 +2.10 +0.51% +10.40% 11/19/19
GWL72080.CF GWL Int Opp(Jpm) NL 494.55 +2.09 +0.43% +20.42% 11/19/19
MAC717.CF 360 Degree US Realty Income Fund II Class I 99.36 +2.06 +2.12% +2.39% 10/31/19
GWL72140.CF GWL Growth + Income (A) Dsc 513.24 +2.05 +0.40% +10.52% 11/19/19
GWL72232.CF GWL Global Equity (Setanta) NL 400.87 +2.04 +0.51% +10.40% 11/19/19
PHN9009.CF RBC Private U.S. Growth Equity Pool Series O U$ 219.10 +2.00 +0.92% +36.18% 11/19/19
RBF10167.CF RBC Private U.S. Growth Equity Pool Series O U$- 219.10 +2.00 +0.92% +36.18% 11/19/19
NBC3232.CF Nbc Auto Callable Ns CDN Gold Sector 12/03/19 -D 137.72 +1.99 +1.47% +54.62% 11/19/19
MAC711.CF 360 Degree US Realty Income Fund II Class A 96.94 +1.95 +2.06% +1.52% 10/31/19
GWL72040.CF GWL Growth + Income (A) NL 488.67 +1.95 +0.40% +10.52% 11/19/19
MAC615.CF Alternative Asset Trust Class E 187.87 +1.94 +1.04% +5.20% 10/31/19
RBF20923.CF RBC Private U.S. Growth Equity Pool Series F U$- 208.68 +1.90 +0.92% +34.88% 11/19/19
GWL72328.CF GWL International Equity (Jpm) Dsc 431.20 +1.76 +0.41% +17.50% 11/19/19
GWL72122.CF GWL International Equity (Put) Dsc 430.42 +1.75 +0.41% +15.28% 11/19/19
MAC617.CF Alternative Asset Trust Class I 172.11 +1.75 +1.03% +4.42% 10/31/19
GWL72126.CF GWL Income (M) Dsc 605.05 +1.73 +0.29% +9.98% 11/19/19
RBF10270.CF RBC Private U.S. Small-Cap Equity Pool Series O- 136.81 +1.72 +1.28% +17.17% 11/19/19
PHN9012.CF RBC Private U.S. Small-Cap Equity Pool O C$ - NL 136.81 +1.72 +1.28% +17.17% 11/19/19
GWL72228.CF GWL International Equity (Jpm) NL 419.08 +1.71 +0.41% +17.50% 11/19/19
Displaying Top 50 Results