Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
CIG8885.CF Sun Life Sunfund 1,013.72 +23.90 +2.41% +20.68% 12/31/19
JHN12112.CF BMO Canadian Pipelines Autocallable Parn S963F - 115.05 +15.05 +15.05% +0.17% 01/17/20
JHN12111.CF BMO Canadian Insurance Autocallable Parn S962F - 113.79 +13.79 +13.79% +0.30% 01/17/20
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,046.59 +13.34 +1.29% +1.97% 12/31/19
JHN6469.CF BMO U.S. Financials Autocallable Parn S639 U$ -D 115.61 +13.07 +12.75% +7.11% 01/17/20
JHN12110.CF BMO U.S. Financials Autocallable Parnts S961F - 112.51 +12.51 +12.51% +0.17% 01/17/20
JHN12109.CF BMO U.S. Financials Autocallable Parnts S960 - D 110.61 +10.61 +10.61% +0.20% 01/17/20
POL342.CF Polar Micro-Cap Fund Class F - NL 133.60 +10.44 +8.47% +10.87% 12/31/19
POL242.CF Polar Micro-Cap Fund Class A - FE 126.24 +9.76 +8.38% +9.69% 12/31/19
VRT102.CF Pender Partners Fund Class A - FE 15.14 +9.62 +174.33% +134.47% 12/31/19
VRT103.CF Pender Partners Fund Class A - DSC 15.14 +9.62 +174.33% +134.47% 12/31/19
AMG350.CF Aventine Canadia Equity Fund Class F 137.62 +8.32 +6.44% +14.45% 11/29/19
POL282.CF Polar Micro-Cap Fund II L.P.Class A 104.71 +8.03 +8.31% +4.80% 12/31/19
POL382.CF Polar Micro-Cap Fund II L.P. Class F 105.36 +7.98 +8.19% +5.37% 12/31/19
AMG250.CF Aventine Canadian Equity Fund Class A 133.30 +7.95 +6.34% +15.45% 11/29/19
LGC107.CF Lionguard Opportunities Fund Class S - NL 180.58 +7.89 +4.57% +32.34% 12/31/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,172.83 +6.95 +0.60% +1.91% 12/31/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1,000.00 +6.67 +0.67% +8.36% 12/31/19
GWL72136.CF GWL Smaller Company (M) Dsc 941.19 +6.30 +0.67% +4.55% 01/17/20
LGC103.CF Lionguard Opportunities Fund Class F - NL 141.20 +6.23 +4.61% +32.88% 12/31/19
GWL72036.CF GWL Smaller Company (M) NL 896.22 +6.00 +0.67% +4.55% 01/17/20
JHN2255.CF BMO Canadian Equity Autocallable Prinpdnts S20-D 105.59 +5.59 +5.59% +0.16% 01/17/20
LGC101.CF Lionguard Opportunities Fund LP Class A - FE 120.06 +5.32 +4.64% +32.24% 12/31/19
LGC207.CF Lionguard Opportunities Trust Fund Class S 116.65 +5.13 +4.60% +30.33% 12/31/19
IHR003.CF Owners Opportunities Fund 127.19 +4.72 +3.85% +11.22% 12/31/19
GWL72320.CF GWL Emerging Markets (M) Dsc 500.94 +4.54 +0.92% +3.75% 01/17/20
GWL72220.CF GWL Emerging Markets (M) NL 482.71 +4.38 +0.92% +3.75% 01/17/20
GWL72180.CF GWL Int Opp(Jpm) Dsc 546.05 +4.15 +0.77% +3.15% 01/17/20
GWL72080.CF GWL Int Opp(Jpm) NL 522.27 +3.97 +0.77% +3.15% 01/17/20
ALC786.CF Primevestfund - FE 37.93 +3.95 +11.64% +5.11% 12/31/19
GWL72168.CF GWL Dividend (G) Dsc 808.98 +3.83 +0.48% +3.36% 01/17/20
GWL72174.CF GWL North American Opportunity (M) Dsc 746.14 +3.79 +0.51% +2.20% 01/17/20
GWL72068.CF GWL Dividend (G) NL 774.01 +3.67 +0.48% +3.36% 01/17/20
GWL72310.CF GWL SC + Tech (Lc) Dsc 465.83 +3.67 +0.79% +6.92% 01/17/20
GWL72074.CF GWL North American Opportunity (M) NL 713.63 +3.63 +0.51% +2.20% 01/17/20
GWL72176.CF GWL American Growth (A) Dsc 552.79 +3.58 +0.65% +5.19% 01/17/20
GWL72328.CF GWL International Equity (Jpm) Dsc 445.43 +3.58 +0.81% +2.24% 01/17/20
GWL72210.CF GWL SC + Tech (Lc) NL 448.90 +3.53 +0.79% +6.92% 01/17/20
GWL72228.CF GWL International Equity (Jpm) NL 432.91 +3.48 +0.81% +2.24% 01/17/20
NEW102.CF Newgen Equity Long-Short Fund LP Class B - NL 161.50 +3.42 +2.16% +5.20% 12/31/19
GWL72112.CF GWL Canadian Equity (G) Dsc 705.90 +3.35 +0.48% +4.10% 01/17/20
GWL72124.CF GWL U.S. Equity (Lc) Dsc 622.84 +3.34 +0.54% +4.26% 01/17/20
GWL72150.CF GWL Canadian Equity (B) Dsc 882.25 +3.33 +0.38% +2.24% 01/17/20
GWL72170.CF GWL Mid Cap Canada (G) Dsc 1,072.71 +3.31 +0.31% +4.95% 01/17/20
JHN8830.CF BMO European Autocallable Prinatrisknts S83 F - 127.03 +3.26 +2.63% +5.11% 01/17/20
GWL72122.CF GWL International Equity (Put) Dsc 446.88 +3.25 +0.73% +2.21% 01/17/20
NEW104.CF Newgen Equity Long-Short Fund LP Class F - NL 148.83 +3.24 +2.23% +6.04% 12/31/19
JHN8828.CF BMO European Autocallable Prinatrisknts S82 U$-D 126.21 +3.18 +2.59% +5.07% 01/17/20
GWL72012.CF GWL Canadian Equity (G) NL 670.68 +3.18 +0.48% +4.10% 01/17/20
GWL72024.CF GWL U.S. Equity (Lc) NL 591.72 +3.17 +0.54% +4.26% 01/17/20
Displaying Top 50 Results