Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
SCAPX Small Cap Value Fund Inc. 38.36 +5.53 +16.84% +1.18% 12/09/19
XDSCX Cross Shore Discovery Fund 104.85 +2.62 +2.56% +7.97% 12/20/19
BRUFX Bruce Fund Inc. 606.91 +1.61 +0.27% +2.78% 01/21/20
VEDIX Vanguard Extended Duration Treasury Index Fund I 101.89 +1.35 +1.34% +3.84% 01/21/20
UFPIX Ultrashort Latin America Profund - Investor Cl 25.83 +1.33 +5.43% +7.49% 01/21/20
UHPIX Ultra Short China Profund Investor Class 31.31 +1.33 +4.44% -10.59% 01/21/20
PMPIX Precious Metals Ultra Sector Profund Investor 51.29 +1.32 +2.64% -2.56% 01/21/20
VGSLX Vanguard Real Estate Index Fund Admiral Shares 135.52 +1.31 +0.98% +2.99% 01/21/20
RYWZX Rydex Srs Fds Inverse Emerging Markets 2X Strat 31.46 +1.23 +4.07% -1.16% 01/21/20
RYWWX Rydex Srs Fds Inverse Emerging Markets 2X Strat 31.33 +1.22 +4.05% -1.10% 01/21/20
RYWYX Rydex Srs Fds Inverse Emerging Markets 2X Strat 31.12 +1.22 +4.08% -1.08% 01/21/20
UHPSX Ultra Short China Profund Service Class 27.99 +1.19 +4.44% -10.63% 01/21/20
UFPSX Ultrashort Latin America Profund -Service Cl 22.97 +1.18 +5.42% +7.44% 01/21/20
PMPSX Precious Metals Ultra Sector Profund Service 44.25 +1.14 +2.64% -2.62% 01/21/20
GVPIX US Government Plus Profund Investor 64.62 +0.95 +1.49% +3.99% 01/21/20
SNPIX Profunds Short Oil & Gas Profund Investor Class 47.63 +0.91 +1.95% +3.70% 01/21/20
GVPSX US Government Plus Profund Service 59.42 +0.87 +1.49% +3.97% 01/21/20
SNPSX Profunds Short Oil & Gas Profund Service Class 44.92 +0.85 +1.93% +3.65% 01/21/20
BPTUX Baron Partners Fund R6 Shs 77.87 +0.83 +1.08% +9.95% 01/21/20
BPTIX Baron Partners Fund Inst Shs 77.87 +0.83 +1.08% +9.95% 01/21/20
EKWDX Wf Precious Metals Fund Administrator Class 43.83 +0.81 +1.88% -1.17% 01/21/20
RYABX Rydex Series Fds Government Long Bond 1.2X Stra 59.12 +0.81 +1.39% +3.57% 01/21/20
RYHBX Government Long Bond 1.2X Strategy Fund H-Class 59.15 +0.81 +1.39% +3.57% 01/21/20
BPTRX Baron Partners Fund 75.91 +0.81 +1.08% +9.93% 01/21/20
EKWYX Wf Precious Metals Fund Insti Class 44.18 +0.81 +1.87% -1.16% 01/21/20
RYCGX Rydex Series Fds Government Long Bond 1.2X Str 58.70 +0.81 +1.40% +3.58% 01/21/20
REPIX Profunds Real Estate Ultrasector Profund Investo 57.04 +0.81 +1.44% +4.58% 01/21/20
EKWAX Wf Precious Metals Fund Class A 43.40 +0.80 +1.88% -1.18% 01/21/20
RYGBX Rydex Series Fds Government Long Bond 1.2X Stra 58.65 +0.80 +1.38% +3.59% 01/21/20
REPSX Profunds Real Estate Ultrasector Profund Servic 54.48 +0.76 +1.41% +4.51% 01/21/20
UTPIX Utilities Ultrasector Profund Investor Class 63.43 +0.70 +1.12% +5.63% 01/21/20
EKWCX Wf Precious Metals Fund Class C 38.01 +0.70 +1.88% -1.22% 01/21/20
UTPSX Utilities Ultra Sector Profund Service 59.37 +0.65 +1.11% +5.58% 01/21/20
FSUTX Fidelity Select Utilities Growth Portfolio 99.68 +0.62 +0.63% +3.76% 01/21/20
CSJIX Cohen & Steers Realty Shares Inc. Class I 68.10 +0.60 +0.89% +2.95% 01/21/20
CSRSX Cohen & Steers Realty Shares Inc. 68.12 +0.60 +0.89% +2.96% 01/21/20
CSJRX Cohen & Steers Realty Shares Inc. Class R 68.06 +0.60 +0.89% +2.92% 01/21/20
CSJZX Cohen & Steers Realty Shares Inc. Class Z 68.12 +0.60 +0.89% +2.95% 01/21/20
CSJAX Cohen & Steers Realty Shares Inc. Class A 68.04 +0.59 +0.87% +2.93% 01/21/20
CSJCX Cohen & Steers Realty Shares Inc. Class C 67.89 +0.59 +0.88% +2.89% 01/21/20
VUIAX Vanguard Utilities Index Fund Admiral Shs 74.53 +0.57 +0.77% +3.87% 01/21/20
UKPIX Ultra Short Japan Profunds Investor Class 25.01 +0.57 +2.33% -2.84% 01/21/20
RYIUX Rydex Dynamic Fds Inverse Russell 2000 2X Stra 34.71 +0.56 +1.64% -2.09% 01/21/20
RYIRX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 34.51 +0.56 +1.65% -2.10% 01/21/20
UVPIX Ultrashort Emerging Markets Investor Class 13.89 +0.54 +4.04% -1.28% 01/21/20
VEDTX Vanguard Extended Duration Treasury Index Fund I 40.59 +0.54 +1.35% +3.84% 01/21/20
XPASX Peachtree Alternative Strategies Fund 105.93 +0.52 +0.49% +0.49% 01/02/20
UKPSX Ultra Short Japan Profunds Service Class 22.61 +0.51 +2.31% -2.92% 01/21/20
RYPMX Rydex Series Trust - Precious Metals Fund 34.88 +0.51 +1.48% -3.00% 01/21/20
RYIZX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 31.19 +0.51 +1.66% -2.10% 01/21/20
Displaying Top 50 Results