Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
STSEX Blackrock Exchange Portfolio Blackrock Class 1,238.52 +10.38 +0.85% +24.02% 11/15/19
CAPEX Eaton Vance Tax-Managed Growth Fund 1.0 1,332.07 +9.12 +0.69% +24.97% 11/15/19
CHNTX Chestnut Street Exchange Fund 755.52 +8.28 +1.11% +23.28% 11/01/19
VGHCX Vanguard Specialized Portfolios Health Care Fund 210.23 +3.85 +1.87% +10.35% 11/15/19
ACEHX Invesco Exchange Fund Shs 641.62 +3.78 +0.59% +19.15% 11/15/19
FSHCX Health Care Services Portfolio 98.78 +3.47 +3.64% +12.63% 11/15/19
VRGWX Vanguard Russell 1000 Growth Index Fd Insti Cl 334.33 +2.98 +0.90% +30.60% 11/15/19
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 382.32 +2.95 +0.78% +25.81% 11/15/19
BSPZX Ishares S&P 500 Index Fund - Class C1 372.10 +2.89 +0.78% +25.54% 11/15/19
BSPIX Ishares S&P 500 Index Fund - Institutional 371.24 +2.89 +0.78% +26.58% 11/15/19
WFSPX Ishares S&P 500 Index Fund - Class K 371.36 +2.89 +0.78% +26.66% 11/15/19
BSPSX Ishares S&P 500 Index Fund - Service 371.16 +2.89 +0.78% +26.45% 11/15/19
BSPPX Ishares S&P 500 Index Fund - Investor P Shares 370.73 +2.89 +0.79% +26.30% 11/15/19
BSPGX Ishares S&P 500 Index Fund - Class G 371.36 +2.89 +0.78% +6.06% 11/15/19
BSPAX Ishares S&P 500 Index Fund - Class A 371.01 +2.88 +0.78% +26.30% 11/15/19
FRBRX Fss Fr Bio-Tech Discovery Cl R6 155.69 +2.70 +1.76% +22.97% 11/15/19
FTDZX Fss Fr Bio-Tech Discovery Fund - Advisor Class 154.22 +2.68 +1.77% +22.85% 11/15/19
TEPIX Technology Ultrasector Profund Investor Class 163.67 +2.68 +1.66% +59.94% 11/15/19
FBDIX Franklin Strategic Biotechnology Discovery Fund 150.00 +2.60 +1.76% +22.57% 11/15/19
UDPIX Ultra Dow 30 Profund Investor Class 153.47 +2.50 +1.66% +42.05% 11/15/19
FBTDX Fss Fr Bio-Tech Discovery Cl C 143.64 +2.49 +1.76% +21.77% 11/15/19
RYVYX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 184.35 +2.48 +1.36% +64.42% 11/15/19
RYVLX Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C 184.41 +2.47 +1.36% +64.42% 11/15/19
LSIFX Clearbridge Aggressive Growth Fund Class Is 215.51 +2.44 +1.15% +19.20% 11/15/19
SAGYX Clearbridge Aggressive Growth Fund Class I 212.86 +2.42 +1.15% +19.13% 11/15/19
VSGNX Vanguard S&P Smallcap 600 Growth Index Fd Insti 348.48 +2.42 +0.70% +15.29% 11/15/19
VLISX Vanguard Large Cap Index Fund Institutional Shs 297.75 +2.32 +0.79% +26.60% 11/15/19
VFIAX Vanguard 500 Index Fd Admiral Shs 288.67 +2.25 +0.79% +26.67% 11/15/19
VFINX Vanguard Index Trust 500 Index Fund 288.66 +2.25 +0.79% +26.56% 11/15/19
TEPSX Technology Ultrasector Profund Service Class 136.51 +2.23 +1.66% +58.53% 11/15/19
RMQHX Monthly Rebalance Nasdaq-100 2X Strategy Fund H- 169.20 +2.22 +1.33% +64.53% 11/15/19
VINIX Vanguard Institutional Index 283.07 +2.21 +0.79% +25.93% 11/15/19
VIIIX Vanguard Institutional Index Fund Institutional 283.09 +2.21 +0.79% +25.94% 11/15/19
UDPSX Ultra Dow 30 Profund Service Class 133.85 +2.18 +1.66% +40.81% 11/15/19
VRNIX Vanguard Russell 1000 Index Fd Insti Cl 276.93 +2.17 +0.79% +26.62% 11/15/19
RMQAX Monthly Rebalance Nasdaq-100 2X Strategy Fund A- 165.27 +2.17 +1.33% +64.61% 11/15/19
LMPFX Clearbridge Aggressive Growth Fund Class FI 190.62 +2.15 +1.14% +18.81% 11/15/19
SHRAX Clearbridge Aggressive Growth Fund Class A 189.38 +2.14 +1.14% +18.79% 11/15/19
HCPIX Health Care Ultrasector Profund Investor 67.13 +2.13 +3.28% +18.52% 11/15/19
VSPVX Vanguard S&P 500 Value Index Fd Insti Cl 268.08 +2.12 +0.80% +27.58% 11/15/19
RYTTX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl A 139.81 +2.12 +1.54% +51.57% 11/15/19
BRUFX Bruce Fund Inc. 584.17 +2.12 +0.36% +18.66% 11/15/19
RYTNX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H 139.60 +2.11 +1.53% +51.56% 11/15/19
VRTTX Vanguard Russell 3000 Index Fd Insti Cl 274.44 +2.10 +0.77% +26.14% 11/15/19
RYJHX Rydex Srs TR Japan 2X Strategy Fd - Cl H 148.16 +2.10 +1.44% +38.26% 11/15/19
RMQCX Monthly Rebalance Nasdaq-100 2X Strategy Fund C- 158.95 +2.08 +1.33% +63.53% 11/15/19
LMPRX Clearbridge Aggressive Growth Fd Cl R 184.04 +2.08 +1.14% +18.49% 11/15/19
RYJSX Rydex Srs TR Japan 2X Strategy Fund A Class 147.05 +2.08 +1.43% +38.31% 11/15/19
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 277.62 +2.06 +0.75% +31.23% 11/15/19
RYCCX Rydex Dynamic Fds Nasdaq-100 2X Strategy Fd Cl 146.43 +1.96 +1.36% +63.35% 11/15/19
Displaying Top 50 Results