Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
126.65 0.0000 1.0000 0.0000 -0.0031 0.0000 0.3415 60.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
76.67 0.0000 1.0000 0.0000 -0.0033 0.0000 0.3699 65.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
68.35 0.0000 1.0000 0.0000 -0.0036 0.0000 0.3984 70.00 0.06 0.5009 -0.0036 0.0002 -0.0017 0.0147 -0.0042
110.10 0.0000 1.0000 0.0000 -0.0039 0.0000 0.4268 75.00 0.26 0.4696 -0.0041 0.0002 -0.0018 0.0164 -0.0047
107.00 0.0000 1.0000 0.0000 -0.0041 0.0000 0.4553 80.00 0.10 0.4551 -0.0057 0.0003 -0.0023 0.0220 -0.0066
60.25 0.0000 1.0000 0.0000 -0.0044 0.0000 0.4837 85.00 0.13 0.4336 -0.0070 0.0003 -0.0027 0.0265 -0.0081
58.50 0.0000 1.0000 0.0000 -0.0046 0.0000 0.5122 90.00 0.16 0.4249 -0.0101 0.0005 -0.0036 0.0365 -0.0117
46.00 0.0000 1.0000 0.0000 -0.0049 0.0000 0.5406 95.00 0.20 0.4112 -0.0134 0.0006 -0.0044 0.0465 -0.0154
85.70 0.0000 1.0000 0.0000 -0.0051 0.0000 0.5691 100.00 0.33 0.3894 -0.0158 0.0008 -0.0048 0.0538 -0.0182
78.00 0.0000 1.0000 0.0000 -0.0054 0.0000 0.5975 105.00 0.36 0.3658 -0.0182 0.0009 -0.0051 0.0605 -0.0208
68.50 0.0000 1.0000 0.0000 -0.0057 0.0000 0.6260 110.00 0.40 0.3655 -0.0270 0.0013 -0.0071 0.0845 -0.0310
64.35 0.0000 1.0000 0.0000 -0.0059 0.0000 0.6545 115.00 0.55 0.3501 -0.0335 0.0016 -0.0081 0.1010 -0.0384
67.31 0.2656 0.9833 0.0012 -0.0096 0.0561 0.6645 120.00 0.81 0.3371 -0.0422 0.0020 -0.0094 0.1220 -0.0484
57.60 0.0482 1.0000 0.0000 -0.0064 0.0000 0.7114 125.00 1.20 0.3324 -0.0566 0.0025 -0.0116 0.1540 -0.0650
52.00 0.3462 0.9166 0.0033 -0.0229 0.2079 0.6426 130.00 1.50 0.3208 -0.0705 0.0031 -0.0132 0.1830 -0.0811
46.00 0.2600 0.9422 0.0033 -0.0161 0.1568 0.7034 135.00 1.70 0.3015 -0.0829 0.0037 -0.0140 0.2069 -0.0950
40.65 0.2064 0.9557 0.0033 -0.0130 0.1267 0.7482 140.00 2.46 0.3039 -0.1115 0.0046 -0.0174 0.2572 -0.1287
37.75 0.2776 0.8743 0.0055 -0.0247 0.2800 0.6811 145.00 3.20 0.2988 -0.1399 0.0055 -0.0200 0.3013 -0.1621
32.70 0.2435 0.8635 0.0066 -0.0235 0.2963 0.6991 150.00 4.05 0.2922 -0.1717 0.0064 -0.0222 0.3450 -0.1998
30.95 0.3011 0.7830 0.0072 -0.0342 0.3979 0.6265 155.00 4.75 0.2774 -0.2031 0.0075 -0.0231 0.3828 -0.2361
25.30 0.2482 0.7692 0.0091 -0.0302 0.4122 0.6448 160.00 6.40 0.2820 -0.2508 0.0083 -0.0263 0.4312 -0.2945
21.30 0.2341 0.7244 0.0105 -0.0308 0.4525 0.6218 165.00 7.85 0.2760 -0.2964 0.0092 -0.0276 0.4684 -0.3497
18.90 0.2486 0.6604 0.0109 -0.0345 0.4961 0.5699 170.00 8.55 0.2504 -0.3402 0.0108 -0.0260 0.4964 -0.3987
16.05 0.2470 0.6027 0.0115 -0.0355 0.5224 0.5270 175.00 11.70 0.2688 -0.3993 0.0106 -0.0292 0.5231 -0.4776
13.60 0.2473 0.5439 0.0118 -0.0360 0.5372 0.4806 180.00 14.05 0.2659 -0.4538 0.0110 -0.0290 0.5368 -0.5471
11.40 0.2469 0.4855 0.0119 -0.0357 0.5401 0.4333 185.00 17.15 0.2719 -0.5059 0.0108 -0.0294 0.5404 -0.6185
9.30 0.2431 0.4269 0.0119 -0.0342 0.5313 0.3851 190.00 20.00 0.2685 -0.5590 0.0108 -0.0279 0.5345 -0.6895
7.85 0.2467 0.3753 0.0114 -0.0333 0.5138 0.3405 195.00 19.05 0.2633 -0.6124 0.0107 -0.0256 0.5188 -0.7615
6.20 0.2416 0.3204 0.0109 -0.0305 0.4847 0.2935 200.00 25.85 0.2501 -0.6716 0.0107 -0.0216 0.4896 -0.8388
4.10 0.2427 0.2331 0.0093 -0.0259 0.4145 0.2160 210.00 30.85 0.2569 -0.7511 0.0091 -0.0175 0.4295 -0.9663
2.72 0.2458 0.1668 0.0075 -0.0212 0.3387 0.1558 220.00 47.00 0.2753 -0.8001 0.0075 -0.0152 0.3791 -1.0683
1.82 0.2499 0.1185 0.0059 -0.0170 0.2686 0.1113 230.00 0.00 0.2993 -0.8297 0.0063 -0.0140 0.3432 -1.1531
1.21 0.2535 0.0832 0.0045 -0.0132 0.2074 0.0785 240.00 54.25 0.3271 -0.8469 0.0053 -0.0138 0.3202 -1.2267
0.95 0.2659 0.0652 0.0035 -0.0114 0.1721 0.0615 250.00 66.60 0.3364 -0.8745 0.0045 -0.0106 0.2797 -1.3084
0.70 0.2733 0.0489 0.0027 -0.0094 0.1373 0.0463 260.00 0.00 0.3804 -0.8686 0.0041 -0.0138 0.2888 -1.3619