Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
75.47 0.0000 1.0000 0.0000 -0.0040 0.0000 0.8110 65.00 0.67 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
70.61 0.0000 1.0000 0.0000 -0.0043 0.0000 0.8734 70.00 0.57 0.3700 -0.0168 0.0007 -0.0026 0.0718 -0.0385
71.25 0.0000 1.0000 0.0000 -0.0046 0.0000 0.9358 75.00 0.71 0.3585 -0.0222 0.0009 -0.0032 0.0910 -0.0509
64.00 0.0000 1.0000 0.0000 -0.0049 0.0000 0.9981 80.00 2.19 0.3487 -0.0293 0.0011 -0.0039 0.1147 -0.0672
56.65 0.0000 1.0000 0.0000 -0.0052 0.0000 1.0605 85.00 1.45 0.3399 -0.0381 0.0014 -0.0047 0.1425 -0.0876
51.70 0.0000 1.0000 0.0000 -0.0055 0.0000 1.1229 90.00 1.85 0.3312 -0.0487 0.0018 -0.0056 0.1737 -0.1122
56.65 0.0000 1.0000 0.0000 -0.0058 0.0000 1.1853 95.00 1.80 0.3186 -0.0595 0.0022 -0.0062 0.2036 -0.1369
54.00 0.0734 1.0000 0.0000 -0.0061 0.0000 1.2477 100.00 2.03 0.3094 -0.0737 0.0026 -0.0071 0.2404 -0.1699
42.30 0.1354 0.9962 0.0005 -0.0066 0.0196 1.3022 105.00 3.00 0.3063 -0.0936 0.0032 -0.0083 0.2875 -0.2169
37.85 0.1789 0.9666 0.0024 -0.0088 0.1279 1.3017 110.00 3.50 0.3087 -0.1193 0.0038 -0.0099 0.3426 -0.2795
31.30 0.1988 0.9297 0.0039 -0.0112 0.2316 1.2829 115.00 4.35 0.2924 -0.1376 0.0044 -0.0102 0.3784 -0.3210
34.75 0.2061 0.8939 0.0052 -0.0131 0.3151 1.2647 120.00 6.20 0.2858 -0.1642 0.0050 -0.0111 0.4256 -0.3844
32.90 0.1973 0.8666 0.0063 -0.0140 0.3704 1.2670 125.00 8.33 0.2822 -0.1954 0.0057 -0.0120 0.4748 -0.4603
27.95 0.2138 0.8109 0.0074 -0.0165 0.4655 1.1978 130.00 7.70 0.2819 -0.2309 0.0063 -0.0130 0.5234 -0.5491
26.80 0.2219 0.7604 0.0081 -0.0182 0.5342 1.1384 135.00 9.40 0.2726 -0.2649 0.0070 -0.0133 0.5633 -0.6313
23.35 0.2147 0.7170 0.0092 -0.0187 0.5821 1.0995 140.00 11.65 0.2700 -0.3042 0.0075 -0.0138 0.6018 -0.7306
18.00 0.2138 0.6665 0.0099 -0.0193 0.6256 1.0394 145.00 16.70 0.2623 -0.3443 0.0082 -0.0137 0.6333 -0.8301
17.55 0.2131 0.6143 0.0104 -0.0197 0.6579 0.9724 150.00 14.00 0.2640 -0.3872 0.0084 -0.0139 0.6586 -0.9451
14.80 0.2078 0.5607 0.0110 -0.0194 0.6783 0.9031 155.00 21.90 0.2624 -0.4300 0.0087 -0.0137 0.6757 -1.0601
11.55 0.2094 0.5078 0.0111 -0.0194 0.6861 0.8261 160.00 22.25 0.2603 -0.4729 0.0089 -0.0133 0.6847 -1.1776
9.30 0.1861 0.4397 0.0123 -0.0171 0.6784 0.7378 165.00 30.00 0.2602 -0.5146 0.0089 -0.0127 0.6858 -1.2967
8.30 0.2067 0.4044 0.0109 -0.0180 0.6664 0.6723 170.00 37.25 0.2602 -0.5548 0.0088 -0.0119 0.6798 -1.4156
5.70 0.2057 0.3562 0.0105 -0.0170 0.6411 0.5975 175.00 50.50 0.2613 -0.5925 0.0086 -0.0111 0.6677 -1.5327
3.50 0.2046 0.3108 0.0100 -0.0158 0.6076 0.5258 180.00 54.41 0.2638 -0.6267 0.0083 -0.0103 0.6514 -1.6463
4.75 0.2046 0.2704 0.0094 -0.0147 0.5692 0.4605 185.00 60.09 0.2669 -0.6578 0.0080 -0.0094 0.6318 -1.7561
2.23 0.2040 0.2329 0.0087 -0.0134 0.5259 0.3991 190.00 55.02 0.2716 -0.6846 0.0076 -0.0086 0.6114 -1.8604
3.00 0.2030 0.1986 0.0080 -0.0121 0.4795 0.3425 195.00 0.00 0.2773 -0.7079 0.0072 -0.0079 0.5908 -1.9597
2.43 0.1983 0.1623 0.0072 -0.0103 0.4224 0.2824 200.00 0.00 0.2841 -0.7274 0.0068 -0.0073 0.5715 -2.0538
1.50 0.1974 0.1135 0.0057 -0.0079 0.3308 0.1993 210.00 0.00 0.3021 -0.7554 0.0060 -0.0065 0.5402 -2.2257
1.10 0.1981 0.0792 0.0043 -0.0060 0.2538 0.1401 220.00 0.00 0.3316 -0.7648 0.0054 -0.0071 0.5289 -2.3711