Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
95.60 0.2348 0.9999 0.0000 -0.0023 0.0006 0.7659 65.00 1.10 0.5127 -0.0254 0.0006 -0.0060 0.1060 -0.0628
78.00 0.2689 0.9990 0.0001 -0.0027 0.0061 0.8228 70.00 1.22 0.4873 -0.0296 0.0008 -0.0065 0.1203 -0.0725
81.50 0.1928 0.9999 0.0000 -0.0027 0.0004 0.8838 75.00 1.70 0.4858 -0.0391 0.0010 -0.0081 0.1513 -0.0967
88.00 0.5340 0.9385 0.0013 -0.0156 0.2172 0.7835 80.00 2.32 0.4736 -0.0476 0.0012 -0.0093 0.1773 -0.1178
61.36 0.2672 0.9926 0.0004 -0.0041 0.0366 0.9857 85.00 2.50 0.4620 -0.0573 0.0014 -0.0104 0.2055 -0.1420
71.20 0.3030 0.9780 0.0010 -0.0063 0.0939 1.0116 90.00 4.15 0.4465 -0.0670 0.0016 -0.0114 0.2323 -0.1658
60.75 0.3243 0.9601 0.0015 -0.0088 0.1538 1.0286 95.00 3.50 0.4428 -0.0814 0.0019 -0.0130 0.2696 -0.2028
68.50 0.4040 0.9145 0.0022 -0.0159 0.2797 0.9699 100.00 4.00 0.4234 -0.0923 0.0022 -0.0136 0.2959 -0.2285
49.80 0.3403 0.9219 0.0024 -0.0134 0.2612 1.0544 105.00 5.80 0.4306 -0.1134 0.0025 -0.0161 0.3437 -0.2850
61.50 0.4254 0.8682 0.0028 -0.0215 0.3820 0.9631 110.00 5.36 0.4006 -0.1232 0.0028 -0.0158 0.3645 -0.3053
51.86 0.3398 0.8800 0.0033 -0.0171 0.3579 1.0693 115.00 6.60 0.4007 -0.1451 0.0032 -0.0176 0.4079 -0.3630
54.03 0.4152 0.8271 0.0034 -0.0247 0.4577 0.9720 120.00 7.57 0.3911 -0.1651 0.0035 -0.0186 0.4443 -0.4139
48.90 0.3777 0.8144 0.0040 -0.0237 0.4784 1.0087 125.00 9.00 0.3892 -0.1893 0.0039 -0.0201 0.4844 -0.4783
47.00 0.4042 0.7809 0.0041 -0.0274 0.5285 0.9658 130.00 9.25 0.3615 -0.2069 0.0044 -0.0196 0.5111 -0.5157
41.65 0.3624 0.7645 0.0047 -0.0258 0.5503 0.9979 135.00 10.95 0.3607 -0.2350 0.0048 -0.0209 0.5497 -0.5911
37.55 0.3435 0.7398 0.0053 -0.0258 0.5805 0.9985 140.00 12.20 0.3493 -0.2616 0.0052 -0.0213 0.5821 -0.6582
33.50 0.3246 0.7123 0.0059 -0.0257 0.6101 0.9931 145.00 14.55 0.3541 -0.2931 0.0054 -0.0227 0.6154 -0.7480
31.50 0.3365 0.6776 0.0060 -0.0276 0.6418 0.9491 150.00 16.35 0.3473 -0.3234 0.0058 -0.0230 0.6425 -0.8288
26.70 0.3096 0.6456 0.0067 -0.0264 0.6656 0.9386 155.00 17.50 0.3286 -0.3549 0.0063 -0.0223 0.6659 -0.9043
25.02 0.3140 0.6105 0.0068 -0.0274 0.6861 0.8954 160.00 19.75 0.3247 -0.3886 0.0066 -0.0225 0.6857 -0.9972
21.85 0.3009 0.5733 0.0073 -0.0268 0.7016 0.8605 165.00 22.62 0.3273 -0.4217 0.0067 -0.0229 0.6999 -1.0963
20.00 0.3043 0.5385 0.0073 -0.0272 0.7103 0.8146 170.00 24.64 0.3155 -0.4581 0.0070 -0.0220 0.7097 -1.1917
18.55 0.3108 0.5066 0.0072 -0.0277 0.7136 0.7695 175.00 27.25 0.3099 -0.4938 0.0072 -0.0214 0.7136 -1.2928
15.80 0.2969 0.4661 0.0075 -0.0263 0.7111 0.7232 180.00 30.05 0.3048 -0.5296 0.0073 -0.0206 0.7117 -1.3964
12.95 0.2791 0.4206 0.0078 -0.0244 0.6995 0.6683 185.00 32.55 0.2933 -0.5697 0.0075 -0.0190 0.7028 -1.5048
11.95 0.2855 0.3919 0.0075 -0.0243 0.6873 0.6241 190.00 46.20 0.3311 -0.5754 0.0066 -0.0218 0.7009 -1.5890
11.09 0.2921 0.3661 0.0072 -0.0243 0.6731 0.5838 195.00 49.40 0.3292 -0.6046 0.0065 -0.0209 0.6890 -1.6872
8.85 0.2758 0.3211 0.0073 -0.0218 0.6407 0.5226 200.00 54.86 0.3286 -0.6319 0.0064 -0.0200 0.6743 -1.7841
6.90 0.2759 0.2656 0.0066 -0.0198 0.5867 0.4374 210.00 56.10 0.3285 -0.6818 0.0061 -0.0180 0.6382 -1.9733
4.75 0.2643 0.2040 0.0060 -0.0164 0.5068 0.3425 220.00 70.60 0.3239 -0.7310 0.0057 -0.0153 0.5904 -2.1624
3.35 0.2585 0.1563 0.0052 -0.0135 0.4287 0.2659 230.00 70.00 0.3338 -0.7608 0.0052 -0.0142 0.5552 -2.3272
2.55 0.2597 0.1244 0.0044 -0.0115 0.3670 0.2130 240.00 82.79 0.3391 -0.7900 0.0048 -0.0125 0.5156 -2.4904
1.71 0.2533 0.0906 0.0036 -0.0089 0.2920 0.1569 250.00 0.00 0.3558 -0.8039 0.0043 -0.0122 0.4949 -2.6322
1.11 0.2469 0.0638 0.0028 -0.0067 0.2236 0.1117 260.00 124.20 0.3676 -0.8194 0.0040 -0.0114 0.4704 -2.7754
0.99 0.2568 0.0561 0.0025 -0.0062 0.2021 0.0979 270.00 107.54 0.3814 -0.8304 0.0037 -0.0109 0.4521 -2.9118
0.68 0.2538 0.0408 0.0019 -0.0048 0.1566 0.0717 280.00 128.90 0.4018 -0.8335 0.0035 -0.0114 0.4467 -3.0371