Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
70.00 0.2947 0.9621 0.0012 -0.0059 0.1886 1.5613 80.00 4.48 0.4162 -0.0791 0.0016 -0.0081 0.3368 -0.3672
70.73 0.2912 0.9507 0.0015 -0.0067 0.2331 1.6208 85.00 5.05 0.4019 -0.0904 0.0018 -0.0086 0.3723 -0.4181
74.00 0.3032 0.9301 0.0019 -0.0083 0.3065 1.6370 90.00 6.39 0.4055 -0.1081 0.0020 -0.0099 0.4242 -0.5077
86.75 0.3173 0.9060 0.0023 -0.0101 0.3831 1.6330 95.00 4.50 0.3982 -0.1236 0.0022 -0.0106 0.4667 -0.5827
60.40 0.2911 0.8989 0.0027 -0.0100 0.4040 1.7177 100.00 8.97 0.3911 -0.1403 0.0025 -0.0113 0.5092 -0.6634
52.66 0.3144 0.8665 0.0030 -0.0122 0.4923 1.6671 105.00 8.59 0.3815 -0.1573 0.0028 -0.0119 0.5497 -0.7443
57.70 0.3093 0.8460 0.0034 -0.0130 0.5421 1.6814 110.00 11.03 0.3755 -0.1764 0.0030 -0.0125 0.5918 -0.8382
52.00 0.3136 0.8202 0.0037 -0.0142 0.5990 1.6630 115.00 13.49 0.3716 -0.1969 0.0033 -0.0132 0.6336 -0.9421
46.98 0.3043 0.7984 0.0040 -0.0147 0.6426 1.6727 120.00 15.00 0.3674 -0.2183 0.0035 -0.0137 0.6733 -1.0509
47.70 0.3093 0.7706 0.0043 -0.0158 0.6926 1.6386 125.00 15.88 0.3645 -0.2405 0.0037 -0.0143 0.7111 -1.1673
42.00 0.3079 0.7443 0.0046 -0.0165 0.7347 1.6153 130.00 18.80 0.3600 -0.2633 0.0040 -0.0147 0.7458 -1.2852
39.95 0.3264 0.7150 0.0046 -0.0181 0.7755 1.5448 135.00 18.00 0.3618 -0.2869 0.0041 -0.0153 0.7780 -1.4193
37.18 0.3233 0.6891 0.0048 -0.0185 0.8070 1.5178 140.00 24.69 0.3627 -0.3103 0.0043 -0.0158 0.8063 -1.5545
34.20 0.3162 0.6624 0.0051 -0.0187 0.8348 1.4929 145.00 23.00 0.3557 -0.3344 0.0045 -0.0158 0.8317 -1.6804
31.40 0.3100 0.6347 0.0053 -0.0188 0.8589 1.4609 150.00 27.10 0.3517 -0.3587 0.0047 -0.0159 0.8536 -1.8148
28.50 0.3013 0.6056 0.0056 -0.0187 0.8793 1.4261 155.00 30.65 0.3511 -0.3826 0.0048 -0.0160 0.8716 -1.9564
25.50 0.2985 0.5771 0.0057 -0.0187 0.8943 1.3797 160.00 27.60 0.3498 -0.4065 0.0049 -0.0160 0.8862 -2.0991
23.20 0.2939 0.5479 0.0059 -0.0186 0.9048 1.3311 165.00 36.50 0.3514 -0.4290 0.0049 -0.0161 0.8969 -2.2454
25.29 0.2968 0.5222 0.0059 -0.0187 0.9100 1.2771 170.00 39.40 0.3474 -0.4533 0.0050 -0.0159 0.9051 -2.3893
23.55 0.2913 0.4926 0.0060 -0.0184 0.9112 1.2241 175.00 40.30 0.3305 -0.4847 0.0053 -0.0148 0.9107 -2.5331
19.90 0.3040 0.4754 0.0057 -0.0190 0.9097 1.1740 180.00 45.70 0.3453 -0.4987 0.0051 -0.0154 0.9114 -2.6838
16.70 0.2843 0.4360 0.0061 -0.0176 0.8996 1.1110 185.00 49.15 0.3461 -0.5195 0.0050 -0.0152 0.9103 -2.8315
16.05 0.2878 0.4144 0.0059 -0.0175 0.8903 1.0595 190.00 52.35 0.3465 -0.5398 0.0050 -0.0149 0.9068 -2.9788
14.50 0.2866 0.3897 0.0059 -0.0171 0.8763 1.0050 195.00 64.78 0.3455 -0.5606 0.0050 -0.0145 0.9009 -3.1265
13.00 0.2837 0.3641 0.0058 -0.0166 0.8580 0.9486 200.00 59.75 0.3472 -0.5786 0.0049 -0.0142 0.8936 -3.2719
11.60 0.2908 0.3294 0.0054 -0.0163 0.8268 0.8618 210.00 0.00 0.3465 -0.6158 0.0048 -0.0133 0.8727 -3.5636
9.00 0.2821 0.2812 0.0052 -0.0147 0.7706 0.7510 220.00 73.75 0.3513 -0.6453 0.0046 -0.0126 0.8503 -3.8449
8.02 0.2828 0.2474 0.0049 -0.0137 0.7219 0.6668 230.00 100.15 0.3539 -0.6738 0.0045 -0.0117 0.8235 -4.1237
7.32 0.2765 0.2086 0.0045 -0.0121 0.6559 0.5711 240.00 108.75 0.3624 -0.6938 0.0042 -0.0113 0.8016 -4.3877
5.48 0.2620 0.1628 0.0041 -0.0099 0.5621 0.4560 250.00 111.51 0.3663 -0.7158 0.0041 -0.0105 0.7746 -4.6538
4.23 0.2738 0.1539 0.0038 -0.0099 0.5417 0.4287 260.00 101.60 0.3768 -0.7288 0.0038 -0.0102 0.7570 -4.9031
3.35 0.2698 0.1281 0.0034 -0.0086 0.4784 0.3607 270.00 110.40 0.3851 -0.7421 0.0037 -0.0097 0.7379 -5.1516