Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
76.82 0.2431 0.9765 0.0009 -0.0043 0.1336 1.8018 80.00 5.10 0.4171 -0.0847 0.0015 -0.0081 0.3742 -0.4489
73.00 0.2887 0.9458 0.0016 -0.0067 0.2652 1.7720 85.00 5.60 0.4072 -0.0974 0.0018 -0.0087 0.4149 -0.5163
68.00 0.2957 0.9271 0.0019 -0.0080 0.3339 1.7985 90.00 7.25 0.4021 -0.1123 0.0020 -0.0095 0.4601 -0.5992
65.21 0.3056 0.9048 0.0023 -0.0095 0.4079 1.8028 95.00 8.65 0.3932 -0.1272 0.0022 -0.0101 0.5022 -0.6791
61.00 0.2843 0.8958 0.0026 -0.0095 0.4359 1.8852 100.00 9.80 0.3963 -0.1461 0.0024 -0.0111 0.5522 -0.7924
62.25 0.3075 0.8636 0.0030 -0.0116 0.5269 1.8271 105.00 10.50 0.3844 -0.1621 0.0026 -0.0115 0.5915 -0.8767
55.37 0.3073 0.8415 0.0033 -0.0125 0.5829 1.8287 110.00 13.23 0.3797 -0.1808 0.0029 -0.0121 0.6342 -0.9834
50.50 0.2891 0.8253 0.0037 -0.0126 0.6205 1.8770 115.00 12.80 0.3724 -0.1998 0.0031 -0.0125 0.6743 -1.0894
47.93 0.2990 0.7965 0.0039 -0.0139 0.6817 1.8313 120.00 14.60 0.3773 -0.2215 0.0033 -0.0134 0.7164 -1.2292
46.00 0.3058 0.7692 0.0041 -0.0150 0.7333 1.7902 125.00 21.85 0.3637 -0.2412 0.0036 -0.0134 0.7512 -1.3311
41.50 0.2921 0.7464 0.0045 -0.0151 0.7718 1.7997 130.00 20.00 0.3693 -0.2634 0.0037 -0.0142 0.7870 -1.4808
38.95 0.3040 0.7178 0.0046 -0.0162 0.8144 1.7353 135.00 21.00 0.3548 -0.2852 0.0040 -0.0140 0.8185 -1.5923
36.61 0.3048 0.6914 0.0048 -0.0168 0.8486 1.6964 140.00 25.50 0.3635 -0.3073 0.0040 -0.0148 0.8470 -1.7544
34.00 0.2951 0.6645 0.0051 -0.0168 0.8785 1.6748 145.00 27.53 0.3567 -0.3301 0.0042 -0.0148 0.8729 -1.8902
32.26 0.3011 0.6383 0.0052 -0.0174 0.9032 1.6183 150.00 30.98 0.3602 -0.3517 0.0043 -0.0151 0.8943 -2.0460
29.50 0.2943 0.6103 0.0054 -0.0174 0.9245 1.5805 155.00 33.30 0.3568 -0.3743 0.0044 -0.0152 0.9134 -2.1935
27.35 0.2928 0.5832 0.0055 -0.0175 0.9406 1.5308 160.00 35.11 0.3611 -0.3947 0.0044 -0.0154 0.9278 -2.3522
28.55 0.3253 0.5703 0.0050 -0.0192 0.9466 1.4526 165.00 38.95 0.3499 -0.4200 0.0046 -0.0149 0.9421 -2.4969
23.55 0.2912 0.5302 0.0057 -0.0176 0.9588 1.4241 170.00 41.00 0.3580 -0.4378 0.0046 -0.0153 0.9498 -2.6597
23.80 0.3110 0.5165 0.0053 -0.0186 0.9607 1.3663 175.00 43.70 0.3532 -0.4607 0.0047 -0.0150 0.9568 -2.8142
19.80 0.2854 0.4762 0.0058 -0.0171 0.9598 1.3121 180.00 48.90 0.3512 -0.4821 0.0047 -0.0147 0.9606 -2.9717
19.20 0.2941 0.4586 0.0056 -0.0174 0.9563 1.2604 185.00 47.37 0.3496 -0.5030 0.0047 -0.0144 0.9615 -3.1304
17.95 0.2950 0.4365 0.0055 -0.0173 0.9493 1.2077 190.00 56.00 0.3521 -0.5207 0.0047 -0.0143 0.9602 -3.2887
16.00 0.2916 0.4114 0.0055 -0.0169 0.9377 1.1514 195.00 59.40 0.3519 -0.5395 0.0047 -0.0140 0.9568 -3.4469
15.00 0.2893 0.3877 0.0055 -0.0164 0.9232 1.0957 200.00 62.49 0.3510 -0.5584 0.0047 -0.0136 0.9512 -3.6054
12.56 0.2852 0.3427 0.0053 -0.0155 0.8858 0.9857 210.00 69.75 0.3491 -0.5948 0.0046 -0.0128 0.9343 -3.9220
10.25 0.2788 0.2977 0.0052 -0.0142 0.8351 0.8726 220.00 71.50 0.3549 -0.6220 0.0044 -0.0123 0.9162 -4.2274
10.30 0.2980 0.2868 0.0047 -0.0148 0.8207 0.8301 230.00 77.00 0.3595 -0.6474 0.0043 -0.0117 0.8951 -4.5283
8.00 0.2865 0.2424 0.0045 -0.0130 0.7533 0.7177 240.00 104.90 0.3669 -0.6677 0.0041 -0.0112 0.8753 -4.8196
6.50 0.2805 0.2072 0.0042 -0.0116 0.6892 0.6229 250.00 108.28 0.3735 -0.6863 0.0039 -0.0107 0.8547 -5.1064
5.50 0.2795 0.1814 0.0039 -0.0107 0.6355 0.5500 260.00 0.00 0.3796 -0.7033 0.0038 -0.0102 0.8338 -5.3892
4.85 0.2820 0.1627 0.0036 -0.0100 0.5928 0.4953 270.00 114.30 0.3851 -0.7192 0.0036 -0.0096 0.8125 -5.6689