In Money
Call |
Strike |
Put |
Last |
Imp Vol |
Theoretical |
Open Int |
Last |
Imp Vol |
Theoretical |
Open Int |
101.05 |
0.0000 |
102.28 |
4 |
50.00
|
0.01 |
0.0000 |
0.00 |
883 |
97.00 |
0.0000 |
97.34 |
64 |
55.00
|
0.17 |
0.0000 |
0.00 |
557 |
78.35 |
0.0000 |
92.40 |
17 |
60.00
|
0.01 |
0.0000 |
0.00 |
583 |
72.16 |
0.0000 |
87.45 |
1 |
65.00
|
0.05 |
0.0000 |
0.00 |
653 |
74.50 |
0.0000 |
82.51 |
29 |
70.00
|
0.14 |
0.0000 |
0.00 |
873 |
75.80 |
0.0000 |
77.57 |
4 |
75.00
|
0.13 |
0.4206 |
0.10 |
1,169 |
68.00 |
0.3257 |
72.65 |
256 |
80.00
|
0.08 |
0.3751 |
0.08 |
1,041 |
65.60 |
0.0000 |
67.69 |
73 |
85.00
|
0.20 |
0.3820 |
0.18 |
1,152 |
61.10 |
0.0000 |
62.74 |
583 |
90.00
|
0.24 |
0.3675 |
0.26 |
2,791 |
47.52 |
0.0000 |
60.27 |
34 |
92.50
|
0.35 |
0.3590 |
0.30 |
1,951 |
53.00 |
0.0000 |
57.80 |
263 |
95.00
|
0.32 |
0.3470 |
0.32 |
3,568 |
54.00 |
0.0000 |
55.33 |
271 |
97.50
|
0.39 |
0.3428 |
0.40 |
1,889 |
51.50 |
0.0000 |
52.86 |
708 |
100.00
|
0.50 |
0.3334 |
0.45 |
9,023 |
46.00 |
0.0000 |
47.92 |
693 |
105.00
|
0.75 |
0.3122 |
0.54 |
2,964 |
43.00 |
0.0000 |
42.98 |
2,247 |
110.00
|
0.86 |
0.3076 |
0.84 |
7,892 |
38.50 |
0.1898 |
38.15 |
1,515 |
115.00
|
1.20 |
0.2992 |
1.20 |
8,017 |
32.88 |
0.1214 |
33.10 |
2,434 |
120.00
|
1.62 |
0.2878 |
1.62 |
9,455 |
29.25 |
0.2251 |
29.25 |
5,296 |
125.00
|
2.15 |
0.2733 |
2.09 |
4,937 |
25.15 |
0.2186 |
24.88 |
3,514 |
130.00
|
3.05 |
0.2635 |
2.81 |
6,457 |
20.80 |
0.2148 |
20.80 |
3,322 |
135.00
|
3.75 |
0.2552 |
3.78 |
6,638 |
17.40 |
0.2214 |
17.40 |
11,329 |
140.00
|
5.20 |
0.2526 |
5.20 |
6,967 |
13.65 |
0.2078 |
13.65 |
6,944 |
145.00
|
7.00 |
0.2511 |
7.00 |
2,269 |
10.60 |
0.2029 |
10.60 |
10,060 |
150.00
|
8.80 |
0.2384 |
8.68 |
1,482 |
8.00 |
0.1986 |
8.00 |
5,860 |
155.00
|
11.25 |
0.2323 |
10.98 |
899 |
6.10 |
0.2005 |
6.10 |
6,559 |
160.00
|
17.25 |
0.2251 |
13.60 |
214 |
4.15 |
0.1914 |
4.15 |
4,504 |
165.00
|
16.65 |
0.2349 |
17.30 |
347 |
2.85 |
0.1884 |
2.85 |
4,428 |
170.00
|
22.35 |
0.2321 |
20.78 |
24 |
2.00 |
0.1894 |
2.00 |
4,371 |
175.00
|
36.00 |
0.2280 |
24.50 |
26 |
1.24 |
0.1844 |
1.24 |
2,745 |
180.00
|
36.10 |
0.2487 |
29.25 |
16 |
0.85 |
0.1873 |
0.87 |
620 |
185.00
|
40.85 |
0.2586 |
33.75 |
85 |
0.57 |
0.1868 |
0.55 |
512 |
190.00
|
50.34 |
0.2825 |
38.73 |
2 |
0.35 |
0.2055 |
0.58 |
86 |
195.00
|
0.00 |
0.3025 |
43.63 |
0 |
0.23 |
0.0000 |
0.00 |
239 |
200.00
|
60.37 |
0.3252 |
48.63 |
3 |
0.00 |
0.0000 |
0.00 |
0 |
210.00
|
0.00 |
0.3682 |
58.63 |
0 |
0.05 |
0.0000 |
0.00 |
107 |
220.00
|
0.00 |
0.4085 |
68.63 |
0 |