Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quote

United States|Canada
English|French
Last 178.59
Change -5.83 (-3.16%)
Open 183.17
Prev. Close 184.42
Today's Range
177.25
183.50
52wk Range
108.80
190.70
Volume 48,570,201
Avg Volume 35,479,945

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/21/20 183.17 183.50 177.25 178.59 -5.83 -3.16% 48,563,809
02/20/20 186.95 187.25 181.10 184.42 -2.86 -1.53% 36,862,301
02/19/20 188.06 188.18 186.47 187.28 +0.05 +0.03% 29,997,398
02/18/20 185.60 187.70 185.50 187.23 +1.88 +1.01% 27,853,100
02/14/20 183.25 185.41 182.65 185.35 +1.64 +0.89% 23,149,498

Historical Highs and Lows

Period High Low % Change
5-Day 188.18 on 02/19/20 177.25 on 02/21/20 -2.79% since 02/13/20
1-Month 190.70 on 02/11/20 160.20 on 01/27/20 +7.26% since 01/21/20
3-Month 190.70 on 02/11/20 146.65 on 12/03/19 +19.47% since 11/21/19
6-Month 190.70 on 02/11/20 132.80 on 08/23/19 +28.68% since 08/21/19
12-Month 190.70 on 02/11/20 108.80 on 03/08/19 +63.23% since 02/21/19
Year to Date 190.70 on 02/11/20 156.51 on 01/06/20 +13.25% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.10% 3 times +0.76%
1-Month 10 times -6.35% 4 times +11.48%
3-Month 28 times -6.35% 3 times +21.78%
6-Month 38 times -6.35% 2 times +34.48%
12-Month 72 times -6.35% 2 times +64.15%
Year to Date 18 times -6.35% 3 times +14.11%