Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
AAPL Apple Inc NASDAQ 237.64 237.64 232.31 236.21 +6.12 +2.66% 41,990,199 10/11/19
FAST Fastenal Company NASDAQ 36.58 36.58 34.04 36.34 +5.32 +17.15% 28,842,299 10/11/19
NAT Nordic American Tanker Shipping Ltd NYSE 4.28 4.28 3.94 4.13 +0.29 +7.55% 11,582,699 10/11/19
TNK Teekay Tankers Ltd NYSE 2.08 2.08 1.93 1.97 +0.11 +5.91% 10,413,000 10/11/19
SMH Semiconductor Vaneck ETF AMEX 123.88 123.88 121.81 122.43 +2.73 +2.28% 8,584,500 10/11/19
RARX Ra Pharmaceuticals Inc NASDAQ 46.84 46.84 45.49 46.54 +0.90 +1.97% 8,389,101 10/11/19
TSM Taiwan Semiconductor Manufacturing NYSE 49.79 49.79 49.33 49.42 +0.49 +1.00% 7,516,800 10/11/19
TIBR Tiberius Acquisition Corp NASDAQ 10.93 10.93 10.34 10.37 +0.11 +1.07% 7,038,300 10/11/19
EWT Taiwan Ishares MSCI ETF AMEX 37.89 37.89 37.56 37.59 +0.36 +0.97% 6,423,900 10/11/19
WMT Wal-Mart Stores NYSE 120.71 120.71 118.72 120.24 +0.63 +0.53% 6,149,800 10/11/19
EURN Euronav NV NYSE 11.54 11.54 11.19 11.33 +0.73 +6.89% 5,349,100 10/11/19
CY Cypress Semiconductor NASDAQ 23.48 23.48 23.42 23.45 +0.02 +0.06% 5,310,000 10/11/19
TJX TJX Companies NYSE 59.15 59.15 57.84 58.57 +1.14 +1.99% 5,062,300 10/11/19
DE Deere & Company NYSE 173.26 173.26 169.48 170.95 +3.15 +1.88% 5,041,600 10/11/19
TMCX Trinity Merger Corp Cl A NASDAQ 10.47 10.47 10.44 10.46 +0.02 +0.19% 4,938,100 10/11/19
TGT Target Corp NYSE 112.94 112.94 111.21 111.83 +1.26 +1.14% 4,584,100 10/11/19
DHT Dht Holdings NYSE 7.88 7.88 7.43 7.47 +0.18 +2.47% 4,280,100 10/11/19
STM Stmicroelectronics N.V. NYSE 21.37 21.37 20.85 21.05 +1.41 +7.18% 3,896,800 10/11/19
HBT NASDAQ 16.35 16.35 15.52 15.54 -0.66 -4.07% 3,755,500 10/11/19
CELG Celgene Corp NASDAQ 100.96 100.96 99.98 100.57 +0.76 +0.76% 3,698,400 10/11/19
HD Home Depot NYSE 236.70 236.70 233.76 234.66 +3.05 +1.32% 3,479,000 10/11/19
D Dominion Resources NYSE 82.59 82.59 81.35 81.90 +0.12 +0.15% 3,088,900 10/11/19
INVH Invitation Homes Inc NYSE 30.56 30.56 30.03 30.25 -0.10 -0.33% 3,062,900 10/11/19
VIR NASDAQ 16.50 16.50 13.85 14.02 -2.13 -13.19% 3,054,800 10/11/19
MPW Medical Properties Trust NYSE 20.02 20.02 19.75 19.77 -0.06 -0.30% 3,035,500 10/11/19
DOCU Docusign Inc NASDAQ 68.11 68.11 65.61 66.53 -0.61 -0.91% 2,680,300 10/11/19
ICE Intercontinental Exchange NYSE 95.56 95.56 93.81 93.94 -0.80 -0.84% 2,547,200 10/11/19
TER Teradyne Inc NASDAQ 61.75 61.75 60.71 61.18 +1.30 +2.17% 2,446,600 10/11/19
ZTS Zoetis Inc Cl A NYSE 130.09 130.09 128.05 128.47 +1.06 +0.83% 2,316,300 10/11/19
DLTR Dollar Tree Inc NASDAQ 116.59 116.59 114.80 115.19 +1.28 +1.12% 2,202,700 10/11/19
PEG Public Service Enterprise Group Inc NYSE 63.88 63.88 61.38 62.35 +0.84 +1.37% 2,190,800 10/11/19
AMH American Homes 4 Rent NYSE 26.40 26.40 26.00 26.10 -0.15 -0.57% 2,163,400 10/11/19
COUP Coupa Software Inc NASDAQ 159.40 159.40 154.94 157.30 +3.66 +2.38% 2,090,800 10/11/19
PHM Pultegroup NYSE 37.33 37.33 36.86 36.89 -0.06 -0.16% 2,006,300 10/11/19
ITB US Home Construction Ishares ETF AMEX 43.86 43.86 43.22 43.23 +0.05 +0.12% 1,984,200 10/11/19
ROST Ross Stores Inc NASDAQ 113.51 113.51 111.65 112.46 +1.45 +1.31% 1,972,200 10/11/19
SSI Stage Stores NYSE 2.50 2.50 2.10 2.37 +0.26 +12.32% 1,835,400 10/11/19
KBH KB Home NYSE 34.67 34.67 33.85 33.92 -0.15 -0.44% 1,746,100 10/11/19
TMHC Taylor Morrison Home Corp NYSE 26.26 26.26 25.58 25.60 -0.30 -1.16% 1,692,400 10/11/19
ARMK Aramark Holdings Corp NYSE 44.40 44.40 43.67 44.17 +0.77 +1.77% 1,678,200 10/11/19
AAN Aaron's Inc NYSE 69.33 69.33 64.80 68.79 +5.80 +9.21% 1,588,300 10/11/19
GNRC Generac Holdings Inc NYSE 88.22 88.22 82.42 82.49 -3.66 -4.25% 1,514,500 10/11/19
DG Dollar General Corp NYSE 164.29 164.29 161.10 162.25 +1.73 +1.08% 1,486,600 10/11/19
EW Edwards Lifesciences Corp NYSE 230.19 230.19 225.75 227.11 +1.02 +0.45% 1,467,400 10/11/19
MDCO Medicines Company NASDAQ 53.19 53.19 51.60 52.01 -0.34 -0.66% 1,459,100 10/11/19
INFO IHS Markit Ltd NYSE 68.90 68.90 68.24 68.31 +0.34 +0.50% 1,368,500 10/11/19
AIV Apartment Investment and Management NYSE 53.92 53.92 53.07 53.55 +0.24 +0.45% 1,367,600 10/11/19
EDU New Oriental Education & Technology Group NYSE 115.93 115.93 112.44 112.72 +0.07 +0.06% 1,330,600 10/11/19
EQR Equity Residential NYSE 88.49 88.49 87.05 87.63 -0.53 -0.60% 1,298,600 10/11/19
STNG Scorpio Tankers Inc NYSE 35.79 35.79 34.62 34.74 +0.41 +1.19% 1,239,400 10/11/19
Displaying Top 50 Results