Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
PSK.TO Prairiesky Royalty Ltd TSX 13.96 13.53 13.89 +0.29 +2.13% 6,364,527 10:49
OGI.TO Organigram Holdings Inc TSX 4.08 3.66 3.97 -0.49 -10.99% 2,900,408 10:49
ECA.TO Encana Corp TSX 6.18 6.02 6.15 +0.06 +0.99% 2,583,110 10:49
HBM.TO Hudbay Minerals Inc TSX 4.57 4.16 4.51 -0.34 -7.01% 2,160,507 10:49
ACB.TO Aurora Cannabis Inc TSX 4.89 4.70 4.85 +0.07 +1.46% 2,107,724 10:49
ENB.TO Enbridge Inc TSX 50.50 49.97 50.45 +0.51 +1.02% 1,946,334 10:49
BBD-B.TO Bombardier Inc Cl B Sv TSX 2.10 2.04 2.07 unch unch 1,823,397 10:49
LABS.TO Medipharm Labs Corp TSX 4.98 4.68 4.75 -0.30 -5.94% 1,604,398 10:49
MFC.TO Manulife Fin TSX 26.43 26.06 26.43 +0.36 +1.38% 1,569,543 10:49
NVA.TO Nuvista Energy Ltd TSX 2.64 2.46 2.59 +0.18 +7.47% 1,063,738 10:49
OSK.TO Osisko Mining Inc TSX 2.88 2.76 2.84 +0.22 +8.40% 1,057,455 10:49
K.TO Kinross Gold Corp TSX 5.57 5.42 5.42 -0.05 -0.91% 1,020,929 10:49
HEXO.TO Hexo Corp TSX 2.97 2.77 2.94 +0.13 +4.63% 966,259 10:49
BTE.TO Baytex Energy Corp TSX 1.72 1.66 1.72 +0.03 +1.78% 891,964 10:49
ESI.TO Ensign Energy Services Inc TSX 2.50 2.29 2.40 -0.28 -10.45% 889,328 10:49
ABX.TO Barrick Gold Corp TSX 21.84 21.26 21.27 -0.40 -1.85% 876,003 10:49
SJR-B.TO Shaw Communications Inc Cl.B NV TSX 27.13 26.97 27.11 +0.13 +0.48% 838,641 10:49
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 4.34 4.28 4.32 -0.06 -1.37% 822,353 10:49
BTO.TO B2Gold Corp TSX 4.55 4.41 4.43 -0.10 -2.21% 807,605 10:49
CPG.TO Crescent Point Energy Corp TSX 5.46 5.35 5.45 +0.08 +1.49% 799,448 10:49
XBC.VN Xebec Adsorption Inc TSX-V 2.250 2.160 2.210 +0.130 +6.25% 776,531 10:49
CNQ.TO CDN Natural Res TSX 37.38 36.81 37.32 +0.43 +1.17% 713,032 10:49
SMF.TO SEMAFO J TSX 2.69 2.63 2.66 +0.03 +1.14% 664,114 10:49
LUN.TO Lundin Mining Corp TSX 7.44 7.32 7.40 -0.02 -0.27% 634,364 10:49
CVE.TO Cenovus Energy Inc TSX 12.56 12.30 12.56 +0.18 +1.45% 634,088 10:49
ARX.TO Arc Resources Ltd TSX 6.75 6.53 6.75 +0.17 +2.58% 607,604 10:49
FM.TO First Quantum Minerals Ltd TSX 12.27 11.95 12.15 -0.04 -0.33% 605,430 10:49
YRI.TO Yamana Gold Inc TSX 4.32 4.22 4.24 -0.08 -1.85% 605,025 10:49
CRON.TO Cronos Group Inc TSX 11.24 10.07 10.92 +0.23 +2.15% 602,102 10:49
APHA.TO Aphria Inc TSX 6.57 6.36 6.49 -0.05 -0.76% 541,237 10:49
VET.TO Vermilion Energy Inc TSX 20.21 19.72 20.20 +0.29 +1.46% 527,459 10:49
TRP.TO Tc Energy Corp TSX 67.80 66.67 67.71 +1.04 +1.56% 463,338 10:49
BNS.TO Bank of Nova Scotia TSX 76.64 76.21 76.52 +0.02 +0.03% 453,490 10:49
HOU.TO Betapro Crude Oil 2X Daily Bull ETF TSX 5.89 5.82 5.85 +0.09 +1.56% 452,932 10:49
WEED.TO Canopy Growth Corp TSX 27.20 26.10 26.83 -0.02 -0.07% 449,580 10:49
ZSP.TO BMO S&P 500 Index ETF TSX 45.21 45.03 45.19 +0.25 +0.56% 434,761 10:49
WCP.TO Whitecap Resources Inc TSX 4.30 4.17 4.30 +0.08 +1.90% 417,076 10:49
TECK-B.TO Teck Resources Limited Cl B TSX 22.63 22.12 22.59 +0.42 +1.89% 409,982 10:49
ALA.TO Altagas Ltd TSX 20.24 19.99 20.24 +0.21 +1.05% 404,655 10:49
IPL.TO Inter Pipeline Ltd TSX 21.52 21.39 21.47 +0.02 +0.09% 399,537 10:49
SU.TO Suncor Energy Inc TSX 42.83 42.54 42.74 +0.22 +0.52% 393,445 10:49
SLF.TO Sun Life Financial Inc TSX 61.21 61.00 61.15 +0.13 +0.21% 384,487 10:49
SNC.TO Snc-Lavalin Sv TSX 26.95 25.90 26.95 +0.57 +2.16% 383,594 10:49
BCE.TO BCE Inc TSX 64.00 63.73 63.90 +0.06 +0.09% 376,133 10:49
AQN.TO Algonquin Power and Utilities Corp TSX 18.00 17.80 17.82 -0.12 -0.67% 369,564 10:49
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 10.12 9.93 9.98 unch unch 363,585 10:49
TOU.TO Tourmaline Oil Corp TSX 12.92 12.57 12.91 +0.31 +2.46% 359,295 10:49
OGC.TO Oceanagold Corp TSX 3.10 3.00 3.03 -0.01 -0.33% 356,175 10:49
HSE.TO Husky Energy Inc TSX 10.32 10.15 10.27 +0.02 +0.20% 354,389 10:49
WPM.TO Wheaton Precious Metals Corp TSX 34.99 33.95 34.00 -0.85 -2.44% 351,994 10:49
Displaying Top 50 Results