Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
CHNTX Chestnut Street Exchange Fund 747.24 -3.29 -0.44% +23.28% 10/31/19
FRBRX Fss Fr Bio-Tech Discovery Cl R6 155.65 -0.04 -0.03% +25.66% 11/18/19
FTDZX Fss Fr Bio-Tech Discovery Fund - Advisor Class 154.17 -0.05 -0.03% +25.53% 11/18/19
FBDIX Franklin Strategic Biotechnology Discovery Fund 149.95 -0.05 -0.03% +25.25% 11/18/19
FBTDX Fss Fr Bio-Tech Discovery Cl C 143.58 -0.06 -0.04% +24.42% 11/18/19
ETIHX Eventide Healthcare & Life Sciences Fd Cl I 35.77 +2.41 +7.22% +41.00% 11/18/19
ETNHX Eventide Healthcare & Life Sciences Fd Cl N 35.27 +2.37 +7.20% +40.76% 11/18/19
ETAHX Eventide Healthcare & Life Sciences Fd Cl A 35.09 +2.36 +7.21% +40.68% 11/18/19
ETCHX Eventide Healthcare & Life Sciences Fd Cl C 33.22 +2.24 +7.23% +39.72% 11/18/19
VRTGX Vanguard Russell 2000 Growth Index Fd Insti Cl 281.80 -0.43 -0.15% +22.75% 11/18/19
VGHCX Vanguard Specialized Portfolios Health Care Fund 210.65 +0.42 +0.20% +11.41% 11/18/19
RYOIX Rydex Series Trust Biotechnology Fund Investor C 81.78 -0.07 -0.09% +18.89% 11/18/19
VSGNX Vanguard S&P Smallcap 600 Growth Index Fd Insti 347.01 -1.47 -0.42% +15.29% 11/18/19
RYBOX Rydex Series Fds Biotechnology Fund Class A 74.41 -0.06 -0.08% +18.62% 11/18/19
BCSSX Brown Capital Management Small Company Fd Inst C 106.86 -1.39 -1.28% +27.61% 11/18/19
BCSIX Brown Capital Management Small Company Inv Shs 104.78 -1.37 -1.29% +27.39% 11/18/19
RYOAX Rydex Series Fds Biotechnology Fund H Class 71.99 -0.05 -0.07% +18.63% 11/18/19
LSIFX Clearbridge Aggressive Growth Fund Class Is 216.05 +0.54 +0.25% +20.24% 11/18/19
SAGYX Clearbridge Aggressive Growth Fund Class I 213.39 +0.53 +0.25% +20.16% 11/18/19
THISX T. Rowe Price Health Sciences Fund - I Class 80.93 -0.02 -0.02% +22.60% 11/18/19
RYCFX Rydex Biotechnology Fund - C Class 64.66 -0.05 -0.08% +17.86% 11/18/19
PRHSX T. Rowe Price Health Sciences Fund Inc. 80.86 -0.02 -0.02% +22.47% 11/18/19
LMPFX Clearbridge Aggressive Growth Fund Class FI 191.10 +0.48 +0.25% +19.84% 11/18/19
SHRAX Clearbridge Aggressive Growth Fund Class A 189.85 +0.47 +0.25% +19.82% 11/18/19
VEDIX Vanguard Extended Duration Treasury Index Fund I 101.68 +0.29 +0.29% +21.99% 11/18/19
LMPRX Clearbridge Aggressive Growth Fd Cl R 184.49 +0.45 +0.24% +19.51% 11/18/19
BIPIX Biotechnology Ultrasector Profund Investor 59.57 -0.28 -0.47% +16.91% 11/18/19
RSEJX Victory Rs Small Cap Growth Fund - Class R6 82.48 -0.36 -0.43% +30.96% 11/18/19
VMFGX Vanguard S&P Midcap 400 Growth Index Fd Insti Cl 286.49 -0.10 -0.03% +22.39% 11/18/19
RSYEX Victory Rs Small Cap Growth Fund - Class Y 82.33 -0.35 -0.42% +30.87% 11/18/19
TEIXX Invesco Tax Exempt Cash Fund Investor Class 2.25 +1.08 +92.31% +27.12% 10/29/19
TSSXX Invesco Tax-Exempt Cash Fund Class R6 2.25 +1.08 +92.31% +26.40% 10/29/19
ACSXX Invesco Tax-Exempt Cash Fund Class A 2.25 +1.08 +92.31% +27.12% 10/29/19
ACEHX Invesco Exchange Fund Shs 642.69 +1.07 +0.17% +19.55% 11/18/19
RYRUX Rydex Dynamics Fds Russell 2000 2X Strategy Fd 144.06 -0.77 -0.53% +35.34% 11/18/19
RYRSX Rydex Dynamics Fds Russell 2000 2X Strategy Fun 143.22 -0.75 -0.52% +35.09% 11/18/19
RSEGX Victory Rs Small Cap Growth Fund - Class A 78.73 -0.34 -0.43% +30.57% 11/18/19
PHSYX Putnam Global Health Care Fund Class Y 59.35 +0.33 +0.56% +22.56% 11/18/19
ACMSX Argent Small Cap Fund - Institutional Shares 230.47 -0.12 -0.05% +21.59% 11/18/19
PHSTX Putnam Global Health Care Fund Class A 55.00 +0.31 +0.57% +22.29% 11/18/19
RYRLX Rydex Dynamics Fds Russell 2000 2X Strategy Cl 128.81 -0.69 -0.53% +34.46% 11/18/19
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 382.36 +0.04 +0.01% +26.14% 11/18/19
RSEKX Victory Rs Small Cap Growth Fund - Class R 71.69 -0.31 -0.43% +30.03% 11/18/19
VRTIX Vanguard Russell 2000 Index Fd Insti Cl 243.83 -0.63 -0.26% +20.05% 11/18/19
PHSRX Putnam Global Health Care Fund Class R 50.96 +0.28 +0.55% +22.02% 11/18/19
REGWX Victory Rs Small Cap Growth Fund - Class C 66.79 -0.29 -0.43% +29.68% 11/18/19
SAGCX Clearbridge Aggressive Growth Fund Inc. Class C 144.30 +0.36 +0.25% +19.08% 11/18/19
VEMPX Vanguard Extended Market Index Fund Insti Plus 228.02 -0.10 -0.04% +23.58% 11/18/19
BIPSX Biotechnology Ultra Sector Pro Fund Service 46.11 -0.22 -0.47% +15.89% 11/18/19
VGRNX Vanguard Global Ex-U.S. Real Estate Index Fund I 121.61 +0.85 +0.70% +17.37% 11/18/19
Displaying Top 50 Results