Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Indice Detail

United States|Canada
English|French

S&P Materials Select

(INDEX-SP: $IXB)
Add to Portfolio
-2.64 (-0.41%)
as of Feb 21, 2020

Last 638.87
Change -2.64 (-0.41%)
Open 639.86
Prev. Close 641.51
Today's Range
637.44
640.87
52wk Range
553.48
655.79
Standard Deviation -0.36
Weighted Alpha +9.65

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/21/20 639.86 640.87 637.44 638.87 -2.64 -0.41%
02/20/20 638.81 645.93 637.33 641.51 +0.76 +0.12%
02/19/20 640.79 643.18 640.31 640.75 +1.23 +0.19%
02/18/20 640.92 641.34 636.36 639.52 -1.56 -0.24%
02/14/20 641.13 643.18 639.10 641.08 +0.35 +0.05%

Historical Highs and Lows

Period High Low % Change
5-Day 645.93 on 02/20/20 636.36 on 02/18/20 -0.29% since 02/13/20
1-Month 647.98 on 02/06/20 608.49 on 01/31/20 -0.31% since 01/21/20
3-Month 655.79 on 01/02/20 608.49 on 01/31/20 +1.96% since 11/21/19
6-Month 655.79 on 01/02/20 578.03 on 08/23/19 +6.61% since 08/21/19
12-Month 655.79 on 01/02/20 553.48 on 05/31/19 +8.76% since 02/21/19
Year to Date 655.79 on 01/02/20 608.49 on 01/31/20 -1.87% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.09% 2 times +0.39%
1-Month 3 times -1.41% 5 times +4.99%
3-Month 12 times -2.58% 4 times +4.99%
6-Month 19 times -2.58% 2 times +10.53%
12-Month 29 times -2.58% 13 times +15.43%
Year to Date 1 time -2.58% 7 times +4.99%