Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Gold and Silver Ores
as of 04:39 PM EST
Last 52.67
Change -4.47 (-7.82%)
Open 0.00
Prev. Close 57.14
Today's Range
52.67
52.67
52wk Range
-14.53
78.01
Volume 3,900
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
SBGL Sibanye Gold Ltd ADR 11.00 10.46 10.77 -0.38 -3.41% +274.35 5,859,600 01/21/20
DRD Drdgold Ltd 5.89 5.74 5.87 -0.06 -1.01% +193.29 99,900 01/21/20
SVM Silvercorp Metals Inc 5.61 5.30 5.59 +0.13 +2.38% +166.36 1,135,200 01/21/20
NG Novagold Resources Inc 8.90 8.65 8.86 +0.12 +1.37% +145.62 1,814,500 01/21/20
MTA Metalla Royalty and Streaming Ltd 6.30 5.96 6.01 -0.06 -0.99% +105.91 163,300 01/21/20
HMY Harmony Gold Mining Co. Ltd 3.60 3.46 3.60 +0.05 +1.41% +100.29 3,728,900 01/21/20
SILV Silvercrest Metals Inc 6.86 6.61 6.85 +0.28 +4.26% +95.24 569,500 01/21/20
EGO Eldorado Gold Corp 7.43 7.17 7.39 +0.13 +1.79% +85.54 2,386,400 01/21/20
PAAS Pan Amer Silver Corp 22.14 20.91 22.10 +0.77 +3.59% +73.72 3,267,300 01/21/20
GFI Gold Fields Ltd 6.37 6.16 6.36 +0.23 +3.75% +66.99 4,251,100 01/21/20
AG First Majestic Silver 10.52 9.81 10.46 -0.07 -0.66% +65.71 6,482,000 01/21/20
BTG B2Gold Corp 4.25 4.09 4.24 +0.12 +2.91% +55.99 7,158,000 01/21/20
AUY Yamana Gold 3.83 3.65 3.82 +0.14 +3.80% +54.84 18,034,699 01/21/20
AXU Alexco Resource Corp 1.87 1.77 1.84 -0.01 -0.54% +52.90 944,600 01/21/20
FNV Franco Nev Corp 108.71 105.14 108.71 +3.08 +2.92% +52.45 753,900 01/21/20
AU Anglogold Ashanti Ltd 20.75 20.30 20.57 +0.18 +0.88% +52.03 2,305,800 01/21/20
AEM Agnico-Eagle Mines Ltd 62.67 60.52 62.45 +2.10 +3.48% +50.02 2,032,300 01/21/20
GOLD Barrick Gold Corp 18.35 17.93 18.35 +0.40 +2.23% +46.49 14,613,500 01/21/20
WPM Wheaton Precious Metals 28.91 27.90 28.86 +0.64 +2.27% +42.84 3,102,900 01/21/20
CMCL Caledonia Mining Cp 8.41 8.04 8.04 -0.37 -4.40% +42.09 18,000 01/21/20