Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Crude Petroleum & Natural Gas
as of Jan 24, 2020
Last -31.07
Change -1.96 (-6.73%)
Open -31.07
Prev. Close -29.11
Today's Range
-31.07
-31.07
52wk Range
-47.87
-8.21
Volume 9,900
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
TALO Talos Energy Inc 26.31 25.50 26.05 -0.44 -1.66% +27.10 354,300 01/24/20
EGY Vaalco Energy Inc 2.38 2.29 2.36 +0.03 +1.29% +21.20 85,900 01/24/20
HESM Hess Midstream Partners LP 24.11 23.48 23.48 -0.51 -2.13% +20.00 129,500 01/24/20
GPRK Geopark Hlds Lmtd 20.12 19.18 19.72 -0.14 -0.70% +19.70 134,900 01/24/20
PARR Par Petroleum Corp 21.29 20.88 21.00 -0.32 -1.50% +18.80 701,100 01/24/20
CNQ Canadian Natural Resources 30.81 29.86 30.27 -0.59 -1.91% +17.90 2,987,500 01/24/20
KOS Kosmos Energy Ltd 6.16 5.88 5.98 -0.19 -3.08% +12.00 3,617,500 01/24/20
EC Ecopetrol S.A. 19.62 19.46 19.50 -0.12 -0.61% +9.80 472,800 01/24/20
CPG Crescent Pt Energy 3.82 3.60 3.63 -0.21 -5.47% +6.30 2,575,500 01/24/20
CVE Cenovus Energy Inc 8.98 8.70 8.75 -0.29 -3.21% +6.20 3,600,600 01/24/20
WPX Wpx Energy Inc 12.54 12.26 12.52 +0.02 +0.16% +4.60 8,085,700 01/24/20
PXD Pioneer Natural Resources Company 142.26 139.11 142.03 +1.60 +1.14% +2.30 1,266,200 01/24/20
PBR.A Petroleo Brasileiro Sa Petrobr ADR 14.21 13.88 13.99 -0.16 -1.13% +1.60 8,384,000 01/24/20
CEO Cnooc Ltd 167.85 165.07 166.10 -2.13 -1.27% +1.30 110,300 01/24/20
VOC Voc Energy Trust 4.98 4.78 4.78 -0.08 -1.65% -2.30 113,600 01/24/20
DMLP Dorchester Minls 17.98 17.03 17.33 -0.13 -0.74% -2.90 205,700 01/24/20
NBL Noble Energy Inc 22.09 21.32 21.67 -0.68 -3.04% -3.30 3,668,100 01/24/20
APA Apache Corp 30.08 29.37 29.98 -0.29 -0.96% -3.60 3,472,100 01/24/20
TOT Totalfinaelf S.A. 52.41 52.10 52.26 -0.39 -0.74% -4.20 1,766,600 01/24/20
KRP Kimbell Royalty Partners 15.63 15.26 15.56 +0.02 +0.13% -5.40 233,900 01/24/20