Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Operative Builders
as of 04:39 PM EST
Last 45.38
Change +2.85 (+6.70%)
Open 0.00
Prev. Close 42.53
Today's Range
45.38
45.38
52wk Range
-29.51
59.73
Volume 1,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
KBH KB Home 37.91 36.81 37.84 +1.03 +2.80% +85.60 1,387,945 01/21/20
MHO M/I Homes 46.11 45.21 45.83 +0.67 +1.48% +83.50 295,988 01/21/20
WLH William Lyon Homes 22.52 22.00 22.47 +0.41 +1.86% +68.70 267,588 01/21/20
PHM Pultegroup 42.65 41.76 42.54 +0.75 +1.79% +59.50 3,415,762 01/21/20
MTH Meritage Corp 67.25 65.77 67.22 +1.28 +1.94% +58.00 323,838 01/21/20
DHI D.R. Horton 57.00 55.65 56.97 +1.26 +2.26% +50.80 3,275,485 16:09
NVR NVR Inc 3,918.69 3,884.14 3,905.14 +11.73 +0.30% +48.70 29,962 16:09
HOV Hovnanian Enterprises Inc 28.48 27.04 28.17 +1.08 +3.99% +46.10 156,577 01/21/20
MDC M.D.C. Holdings 43.32 42.45 43.19 +0.74 +1.74% +46.00 403,985 01/21/20
GRBK Green Brick Partners 12.15 11.87 12.11 +0.21 +1.76% +44.80 132,762 01/21/20
BZH Beazer Homes USA 15.78 15.15 15.75 +0.44 +2.87% +43.00 259,916 01/21/20
TMHC Taylor Morrison Home Corp 25.01 24.39 24.97 +0.53 +2.17% +37.20 1,126,813 01/21/20
TPH Tri Pointe Homes Inc 16.53 16.20 16.52 +0.22 +1.35% +36.70 1,829,781 01/21/20
LGIH LGI Homes Inc 81.15 79.03 80.97 +2.23 +2.83% +36.10 220,050 01/21/20
CCS Century Communities Inc 30.26 29.30 30.25 +0.89 +3.03% +34.60 411,979 01/21/20
TOL Toll Brothers Inc 44.99 44.08 44.90 +0.72 +1.63% +32.82 1,362,586 01/21/20
NWHM New Home Co. Llc 5.24 4.89 5.17 +0.22 +4.44% -11.20 124,259 01/21/20