Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Food and Kindred Products
as of Jan 17, 2020
Last 5.70
Change +0.26 (+4.78%)
Open 5.70
Prev. Close 5.44
Today's Range
5.70
5.70
52wk Range
-19.72
22.01
Volume 1,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CAG Conagra Brands Inc 33.37 32.28 33.33 +1.03 +3.19% +45.10 8,327,000 01/17/20
HAIN Hain Celestial Group 26.21 25.68 25.78 -0.31 -1.21% +40.10 277,000 01/17/20
CPB Campbell Soup Company 48.32 47.97 48.02 -0.07 -0.15% +34.20 2,153,800 01/17/20
MDLZ Mondelez Intl Inc 55.38 55.02 55.16 -0.03 -0.05% +22.10 9,336,300 01/17/20
SMPL The Simply Good Foods Company 25.25 24.66 25.19 +0.23 +0.92% +15.80 1,543,900 01/17/20
NOMD Nomad Foods Ltd 20.94 20.70 20.77 -0.01 -0.05% +10.50 1,816,800 01/17/20
FLO Flowers Foods 22.20 22.03 22.11 -0.04 -0.18% +9.10 599,200 01/17/20
BYND Beyond Meat Inc 113.11 107.43 109.12 -1.28 -1.16% -1.90 10,445,400 01/17/20
PETZ Tdh Holdings Inc 1.65 1.46 1.54 -0.02 -1.23% -4.00 14,800 01/17/20
BGS B&G Foods Holdings 15.89 15.40 15.68 +0.27 +1.75% -43.90 1,919,900 01/17/20