Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Bottled & Canned Soft Drinks & Carbonated WA
as of Jan 24, 2020
Last -3.71
Change -2.15 (-137.82%)
Open -3.71
Prev. Close -1.56
Today's Range
-3.71
-3.71
52wk Range
-15.69
22.70
Volume 1,200
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CELH Celsius Holdings Inc 6.37 6.01 6.07 +0.07 +1.17% +65.90 1,087,700 01/24/20
MNST Monster Beverage Cp 68.01 66.93 67.10 -0.67 -0.99% +22.90 2,349,300 01/24/20
COKE Coca Cola Bot Cons 279.07 272.65 276.22 -1.86 -0.67% +16.90 35,800 01/24/20
CCEP Coca Cola European Partners 53.57 52.79 53.12 +0.01 +0.02% +11.70 892,100 01/24/20
COT Cott Corp 14.96 14.69 14.89 +0.06 +0.40% +6.30 996,400 01/24/20
FMX Fomento Economico Mexicano S.A.B. DE C.V. 94.15 93.12 93.62 -0.25 -0.27% +1.70 300,800 01/24/20
KOF Coca Cola Femsa S.A.B. DE C.V. 63.26 62.72 62.72 -0.08 -0.13% +0.60 56,600 01/24/20
YVR Liquid Media Group Ltd 2.00 1.76 1.79 -0.20 -10.05% -19.50 32,800 01/24/20
AKO.B Embotell Andna Sa Cl B 16.30 15.88 15.94 -0.12 -0.75% -33.60 12,600 01/24/20
FIZZ Natl Beverage Cp 45.82 44.92 45.80 -0.01 -0.02% -36.50 148,100 01/24/20
REED Reeds Inc 1.14 1.03 1.05 -0.08 -7.08% -47.60 260,500 01/24/20