Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Pharmaceutical Preparations
as of Jan 17, 2020
Last 11.42
Change -0.68 (-5.62%)
Open 11.42
Prev. Close 12.10
Today's Range
11.42
11.42
52wk Range
-27.07
23.46
Volume 39,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
APLT Applied Therapeutics Inc 50.89 48.50 48.86 +0.57 +1.18% +498.70 107,600 01/17/20
AXSM Axsome Thera 93.50 89.51 90.34 -2.14 -2.31% +488.20 469,400 01/17/20
RLMD Relmada Therapeutics Inc 41.57 40.25 41.07 +0.46 +1.13% +310.20 83,500 01/17/20
EIDX Eidos Therapeutics Inc 56.06 55.02 55.39 -0.18 -0.32% +281.70 43,600 01/17/20
CLSD Clearside Biomedi 2.98 2.50 2.84 +0.36 +14.52% +243.10 2,623,900 01/17/20
ZYME Zymeworks Inc 49.29 43.88 49.12 +5.01 +11.36% +241.50 561,000 01/17/20
PRVB Provention Bio Inc 17.43 16.02 16.84 +0.66 +4.08% +202.80 863,400 01/17/20
ARVN Arvinas Inc 52.05 49.68 50.91 -0.38 -0.74% +191.20 208,900 01/17/20
PFNX Pfenex Inc 12.80 12.09 12.30 -0.22 -1.76% +190.10 373,600 01/17/20
ARWR Arrowhead Pharma 57.69 56.11 56.42 -0.69 -1.21% +186.80 1,541,500 01/17/20
SAVA Cassava Sciences Inc 8.58 7.85 8.25 -0.38 -4.40% +179.00 2,728,600 01/17/20
CUE Cue Biopharma Inc 16.99 15.05 15.40 -1.37 -8.17% +178.90 238,500 01/17/20
EPZM Epizyme Inc 27.05 25.70 26.72 +1.18 +4.62% +178.80 1,255,600 01/17/20
APLS Apellis Pharmaceuticals Inc 41.81 40.33 40.50 +0.12 +0.30% +161.40 1,418,500 01/17/20
MTEM Molecular Templates Inc 14.42 13.58 13.71 -0.26 -1.86% +158.30 224,700 01/17/20
DRRX Durect Corp 2.60 1.90 2.51 -0.03 -1.18% +156.50 5,648,900 01/17/20
SNGX Soligenix Inc 2.27 2.08 2.09 +0.04 +1.95% +149.70 857,700 01/17/20
AGRX Agile Therap 2.93 2.82 2.82 -0.11 -3.75% +148.10 1,760,300 01/17/20
CNST Constellation Pharmaceuticals Inc 41.59 37.95 41.00 +3.35 +8.90% +140.50 354,000 01/17/20
BLU Bellus Health Inc 8.85 8.45 8.77 +0.17 +1.98% +139.40 233,400 01/17/20