Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
IN Vitro & IN Vivo Diagnostic Substances
as of Jan 24, 2020
Last -3.22
Change -2.08 (-182.46%)
Open 0.00
Prev. Close -1.14
Today's Range
-3.22
-3.22
52wk Range
-31.83
8.46
Volume 2,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
VNRX Volitionrx Ltd 4.85 4.65 4.82 +0.06 +1.26% +76.60 43,700 01/24/20
NYMX Nymox Pharm Corp 3.04 2.85 2.91 -0.07 -2.35% +63.20 88,200 01/24/20
QDEL Quidel Cp 79.31 76.12 78.02 +1.29 +1.68% +47.00 310,300 01/24/20
IDXX Idexx Laboratories 289.25 279.18 280.77 -5.13 -1.79% +30.10 345,200 01/24/20
MYGN Myriad Genetics Inc 28.93 28.35 28.62 -0.17 -0.59% +29.10 609,500 01/24/20
HSKA Heska Corp 109.52 103.19 103.86 -5.14 -4.72% +23.70 50,100 01/24/20
IMMU Immunomedics Inc 18.80 17.79 18.28 -0.27 -1.46% +20.10 1,983,000 01/24/20
OXFD Oxford Immunotec 17.15 16.63 16.65 -0.10 -0.60% +16.10 108,200 01/24/20
NEOG Neogen Cp 70.25 67.16 67.41 -2.56 -3.66% +10.20 139,500 01/24/20
NAVB Navidea Biopharmaceuticals Inc 1.47 1.33 1.38 -0.04 -2.82% +6.10 77,500 01/24/20
OCX Oncocyte Corp 3.00 2.71 2.79 -0.14 -4.78% +1.00 264,900 01/24/20
QTNT Quotient Ltd Ord 8.37 8.07 8.15 -0.12 -1.45% -6.70 399,200 01/24/20
LNTH Lantheus Holdings 18.80 17.78 18.03 -0.79 -4.20% -12.60 422,400 01/24/20
NTLA Intellia Thera CS 14.29 13.68 13.80 -0.31 -2.20% -15.00 583,200 01/24/20
ICCC Immucell Cp 5.77 5.05 5.42 +0.23 +4.43% -27.20 253,900 01/24/20
VIVO Meridian Bioscience 9.69 9.45 9.53 -0.10 -0.99% -33.70 167,600 01/24/20
ABIO Arca Biopharma Inc 5.72 5.59 5.62 unch unch -43.80 10,500 01/24/20
CLDX Celldex Therapeutics 2.40 2.25 2.29 -0.04 -1.72% -55.60 111,900 01/24/20
TRIB Trinity Bio ADR 1.60 1.23 1.25 -0.22 -14.97% -57.70 1,104,300 01/24/20
RIOT Riot Blockchain Inc 1.32 1.25 1.26 unch unch -62.00 467,900 01/24/20