Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Biological Products [No Disgnostic Substanc
as of Jan 24, 2020
Last 7.24
Change -3.79 (-34.36%)
Open 7.24
Prev. Close 11.03
Today's Range
7.24
7.24
52wk Range
-26.09
21.85
Volume 10,900
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ADVM Adverum Biotechnlgs 11.80 11.26 11.45 -0.19 -1.63% +312.30 673,500 01/24/20
KOD Kodiak Sciences Inc 67.01 61.18 62.65 -3.31 -5.02% +256.30 320,300 01/24/20
RCEL Avita Medical Ltd ADR 9.50 9.00 9.39 -0.18 -1.88% +245.80 612,700 01/24/20
CVM Cel-Sci Corp 15.00 13.39 13.96 -0.16 -1.13% +241.40 1,347,700 01/24/20
APTO Aptose Bioscns 6.35 5.80 6.00 -0.23 -3.69% +133.00 698,400 01/24/20
MESO Mesoblast Ltd Ads 10.88 10.49 10.63 +0.06 +0.57% +119.70 149,200 01/24/20
KRYS Krystal Biotech Inc 56.83 54.75 56.02 -0.01 -0.02% +107.80 134,000 01/24/20
CGEN Compugen Ltd 6.70 6.40 6.60 +0.09 +1.38% +104.60 469,800 01/24/20
NK Nantkwest Inc CS 7.19 6.49 6.53 -0.24 -3.55% +99.60 1,446,800 01/24/20
MNTA Momenta Pharma 28.64 27.34 28.18 -0.20 -0.72% +94.80 820,300 01/24/20
BVXV Biondvax Pharma Ads 11.95 10.75 10.75 -0.63 -5.53% +93.60 50,200 01/24/20
IOVA Iovance Biotherapeutics Inc 22.77 21.78 22.25 -0.45 -1.98% +75.30 1,215,400 01/24/20
DBVT Dbv Technologies Ads 11.76 10.96 11.09 -0.51 -4.40% +72.90 268,500 01/24/20
SGEN Seattle Genetics Inc 118.65 112.29 113.57 -1.78 -1.54% +68.20 1,898,900 01/24/20
DYAI Dyadic International 5.60 4.91 5.22 -0.33 -5.95% +67.90 217,700 01/24/20
ALEC Alector Inc 24.99 23.70 24.55 +1.27 +5.48% +64.30 662,100 01/24/20
RGEN Repligen Cp 100.50 98.26 99.11 -0.58 -0.58% +63.90 255,600 01/24/20
REPL Replimune Group Inc 18.00 17.08 17.37 -0.60 -3.34% +57.80 86,300 01/24/20
FATE Fate Therapeutics 25.17 24.00 24.16 -0.68 -2.74% +47.70 662,600 01/24/20
CRTX Cortexyme Inc 61.00 55.05 57.00 -1.88 -3.19% +41.00 91,000 01/24/20