Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Pumps & Pumping Equipment
as of Jan 17, 2020
Last 21.18
Change +0.44 (+2.12%)
Open 21.18
Prev. Close 20.74
Today's Range
21.18
21.18
52wk Range
-20.77
29.80
Volume 800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CFX Colfax Corp 38.48 37.97 38.07 -0.16 -0.42% +64.80 949,300 01/17/20
ITT ITT Inc 73.69 73.25 73.44 +0.14 +0.19% +39.70 352,900 01/17/20
IEX Idex Corp 176.70 175.28 175.85 +0.18 +0.10% +24.50 333,700 01/17/20
GGG Graco Inc 53.56 53.11 53.20 -0.29 -0.54% +23.80 501,800 01/17/20
GRC Gorman-Rupp Company 38.84 38.17 38.50 -0.06 -0.16% +18.40 31,400 01/17/20
XYL Xylem Inc 83.96 83.04 83.46 +0.30 +0.36% +16.70 1,203,300 01/17/20
FLS Flowserve Corp 50.86 50.22 50.49 +0.13 +0.26% +16.40 457,500 01/17/20
AP Ampco-Pittsburgh Corp 3.04 2.87 3.04 +0.14 +4.83% -34.90 13,800 01/17/20