Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Semiconductors & Related Devices
as of 06:10 PM EST
Last 28.20
Change +0.60 (+2.17%)
Open 28.20
Prev. Close 27.60
Today's Range
28.20
28.20
52wk Range
-29.42
29.63
Volume 8,500
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ENPH Enphase Energy Inc 24.31 23.27 24.02 -0.02 -0.08% +178.50 5,230,000 12/10/19
UCTT Ultra Clean Holdings 22.57 21.34 22.53 +0.75 +3.44% +174.20 657,000 12/10/19
LSCC Lattice Semicond 18.99 18.64 18.83 -0.14 -0.74% +110.00 785,000 12/10/19
IPHI Inphi Corp 73.28 69.58 72.27 +3.14 +4.54% +109.10 1,363,800 12/10/19
CRUS Cirrus Logic Inc 74.57 73.74 74.24 +0.39 +0.53% +100.00 382,800 12/10/19
AMKR Amkor Technology 12.63 12.33 12.43 -0.12 -0.96% +99.90 743,800 12/10/19
AMD Adv Micro Devices 39.73 38.82 39.44 +0.51 +1.31% +98.80 33,729,500 12/10/19
STM Stmicroelectronics N.V. 25.92 25.60 25.82 +0.43 +1.69% +98.00 1,519,000 12/10/19
SEDG Solaredge Tech 82.99 79.55 81.48 -1.36 -1.64% +93.90 763,600 12/10/19
ICHR Ichor Holdings Ltd 31.88 30.76 31.85 +1.02 +3.31% +92.20 281,800 12/10/19
QRVO Qorvo Inc 110.51 108.28 109.86 +1.42 +1.31% +90.80 1,573,000 12/10/19
AMAT Applied Materials 57.17 56.46 56.62 +0.02 +0.04% +69.30 6,329,000 12/10/19
FORM Formfactor Inc 23.32 22.87 23.20 +0.33 +1.42% +69.10 168,500 12/10/19
MTSI Macom Technology S 24.98 24.38 24.62 +0.06 +0.24% +67.50 307,900 12/10/19
CY Cypress Semiconductor 23.47 23.35 23.38 +0.02 +0.09% +67.20 7,254,600 12/10/19
MX Magnachip Semiconductor Corp 11.56 11.30 11.46 -0.07 -0.61% +62.90 256,100 12/10/19
SYNA Synaptics Inc 57.38 55.08 56.83 -0.15 -0.25% +60.90 555,300 12/10/19
TSEM Tower Semiconductor 23.52 23.08 23.18 -0.10 -0.43% +59.80 157,500 12/10/19
SWKS Skyworks Solutions 105.00 101.53 104.39 +1.16 +1.12% +58.50 1,856,200 12/10/19
DQ Daqo New Energy 45.97 43.50 45.00 -1.46 -3.14% +57.50 261,600 12/10/19