Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Deep Sea Foreign Transportation of Freight
as of Jan 25, 2020
Last 4.64
Change -4.24 (-47.75%)
Open 4.64
Prev. Close 8.88
Today's Range
4.64
4.64
52wk Range
-31.66
42.26
Volume 3,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
LPG Dorian Lpg Ltd 14.23 13.77 13.94 -0.31 -2.18% +132.40 629,800 01/24/20
FRO Frontline Ltd 11.01 10.53 10.81 -0.47 -4.17% +83.70 2,721,900 01/24/20
CMRE Costamare Inc 8.10 7.76 7.84 -0.08 -1.01% +65.00 967,300 01/24/20
DHT Dht Holdings 6.92 6.51 6.71 -0.27 -3.87% +48.30 6,261,600 01/24/20
EURN Euronav NV 11.02 10.52 10.60 -0.62 -5.53% +35.00 3,573,800 01/24/20
NVGS Navigator Holdings 12.75 12.50 12.61 -0.06 -0.47% +33.40 75,800 01/24/20
SSW Seaspan Corp 12.73 12.00 12.30 -0.42 -3.30% +31.80 813,800 01/24/20
STNG Scorpio Tankers Inc 30.97 28.48 29.02 -1.82 -5.90% +22.40 2,125,400 01/24/20
GSL Global Ship Lease Inc 7.96 7.77 7.87 -0.09 -1.13% +16.80 27,900 01/24/20
NM Navios Maritime Holdings Inc 3.66 3.53 3.58 -0.10 -2.72% +16.20 40,100 01/24/20
SFL Ship Finance International 14.12 13.68 13.81 -0.26 -1.85% +13.20 970,900 01/24/20
CPLP Capital Product Part 13.40 13.13 13.24 -0.07 -0.53% +12.70 160,600 01/24/20
ASC Ardmore Shipping Corp 7.04 6.71 6.88 -0.18 -2.55% +4.10 332,700 01/24/20
TNP Tsakos Energy Navigation Ltd 3.68 3.48 3.53 -0.06 -1.67% +2.60 491,400 01/24/20
SBLK Star Bulk Carriers 9.58 9.07 9.23 -0.20 -2.12% +1.40 507,400 01/24/20
NNA Navios Maritime Acquisition Corp 7.31 6.96 7.01 -0.33 -4.50% +0.60 198,700 01/24/20
GASS Stealthgas Inc 3.31 3.16 3.20 -0.09 -2.74% -0.20 138,000 01/24/20
GNK Genco Shipping & Trading Ltd 9.05 8.61 8.73 -0.26 -2.89% -0.20 188,900 01/24/20
PXS Pyxis Tankers 1.08 1.04 1.04 -0.04 -3.58% -6.50 21,600 01/24/20
CKH Seacor Smit Inc 39.97 39.11 39.46 -0.42 -1.05% -12.00 110,300 01/24/20