Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Deep Sea Foreign Transportation of Freight
as of Dec 13, 2019
Last 22.11
Change -0.17 (-0.76%)
Open 22.11
Prev. Close 22.28
Today's Range
22.11
22.11
52wk Range
-35.65
23.30
Volume 3,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
LPG Dorian Lpg Ltd 14.81 14.40 14.78 +0.17 +1.16% +157.80 561,100 12/13/19
CMRE Costamare Inc 9.48 9.11 9.23 -0.15 -1.60% +113.00 999,500 12/13/19
FRO Frontline Ltd 11.39 11.07 11.31 +0.20 +1.80% +81.60 791,000 12/13/19
STNG Scorpio Tankers Inc 35.56 34.61 35.35 -0.04 -0.11% +78.60 933,500 12/13/19
DHT Dht Holdings 7.30 7.16 7.21 unch unch +71.50 1,535,600 12/13/19
SSW Seaspan Corp 14.22 13.94 14.14 +0.01 +0.07% +71.10 748,700 12/13/19
NM Navios Maritime Holdings Inc 4.80 4.70 4.78 +0.04 +0.84% +68.20 29,500 12/13/19
GSL Global Ship Lease Inc 8.37 8.21 8.22 -0.19 -2.26% +56.90 16,300 12/13/19
EURN Euronav NV 11.47 11.19 11.45 +0.20 +1.78% +51.30 1,204,400 12/13/19
ASC Ardmore Shipping Corp 8.61 8.35 8.37 -0.23 -2.67% +40.80 186,600 12/13/19
NNA Navios Maritime Acquisition Corp 7.95 7.78 7.83 -0.03 -0.38% +27.50 165,000 12/13/19
TNP Tsakos Energy Navigation Ltd 3.90 3.68 3.86 +0.11 +2.93% +24.90 437,500 12/13/19
SBLK Star Bulk Carriers 11.00 10.66 10.93 -0.05 -0.46% +22.00 478,000 12/13/19
SFL Ship Finance International 14.40 14.11 14.38 -0.24 -1.64% +21.70 663,000 12/13/19
NVGS Navigator Holdings 12.73 12.44 12.49 -0.08 -0.64% +20.40 46,700 12/13/19
GNK Genco Shipping & Trading Ltd 10.11 9.65 9.71 -0.24 -2.41% +19.50 163,800 12/13/19
GASS Stealthgas Inc 3.65 3.52 3.59 -0.01 -0.28% +14.20 29,100 12/13/19
PXS Pyxis Tankers 1.19 1.13 1.18 +0.01 +0.49% +11.30 28,800 12/13/19
NMM Navios Maritime Partners LP 17.69 17.08 17.45 -0.17 -0.96% +9.20 72,700 12/13/19
SALT Scorpio Bulkers Inc 6.15 5.87 5.91 -0.18 -2.96% +6.40 313,100 12/13/19