Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Television Broadcasting Stations
as of Jan 24, 2020
Last 3.46
Change -3.23 (-48.28%)
Open 3.46
Prev. Close 6.69
Today's Range
3.46
3.46
52wk Range
-15.39
32.64
Volume 1,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
FWONK Liberty Media F1 Series K 47.97 46.84 47.23 -0.51 -1.07% +49.00 1,044,800 01/24/20
NXST Nexstar Broadcasting 129.02 123.52 124.91 -3.74 -2.91% +48.80 519,100 01/24/20
TGNA Tegna Inc 17.88 17.43 17.75 -0.13 -0.73% +46.90 2,906,700 01/24/20
FWONA Liberty Media F1 Series A 45.73 44.48 44.80 -0.65 -1.43% +45.20 148,500 01/24/20
CETV Central EUR Med A 4.50 4.47 4.48 -0.02 -0.44% +32.60 280,100 01/24/20
GTN Gray Television 22.34 21.33 21.59 -0.71 -3.18% +30.50 730,800 01/24/20
TV Grupo Televisa S.A. 12.37 12.04 12.07 -0.28 -2.27% +9.10 873,000 01/24/20
BATRA Liberty Braves CS A 29.73 28.88 29.17 -0.33 -1.12% +7.90 58,300 01/24/20
FOXA Fox Corp Cl A 37.46 36.18 36.61 -0.88 -2.35% -7.70 9,289,600 01/24/20
FOX Fox Corp Cl B 36.94 35.64 36.04 -0.86 -2.33% -7.80 2,762,200 01/24/20
SSP E.W. Scripps Company 15.55 14.37 14.52 -0.95 -6.14% -19.60 392,400 01/24/20
VIACA Viacomcbs Inc. Cl A 41.23 39.00 39.47 -1.23 -3.02% -23.80 72,400 01/24/20
SBGI Sinclair Brdcst A 32.75 31.14 31.27 -1.50 -4.58% -26.40 1,660,800 01/24/20
VIAC Viacomcbs Inc. Cl B 37.07 35.40 35.79 -1.20 -3.24% -31.10 10,789,600 01/24/20
FENG Phoenix New Media Ltd 2.00 1.96 1.97 -0.02 -1.01% -33.80 50,200 01/24/20
EVC Entravision Communications Corp 2.09 2.05 2.06 -0.02 -0.96% -51.10 129,500 01/24/20