Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Cable & Other Pay Television Services
as of Jan 21, 2020
Last 19.82
Change -1.11 (-5.30%)
Open 0.00
Prev. Close 20.93
Today's Range
19.82
19.82
52wk Range
-13.87
36.64
Volume 2,200
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ROKU Roku Inc 137.50 131.23 136.63 +6.25 +4.79% +136.37 12,769,000 01/21/20
CABO Cable One Inc 1,640.61 1,614.97 1,619.79 -10.84 -0.66% +85.36 37,100 01/21/20
LBRDK Liberty Broadbd C 130.61 128.31 130.22 +0.75 +0.58% +68.53 973,000 01/21/20
LBRDA Liberty Broadbd A 129.66 127.43 129.36 +0.72 +0.56% +67.90 37,900 01/21/20
CHTR Charter Communicatio 506.73 498.94 503.59 +0.86 +0.17% +67.56 1,040,900 01/21/20
ATUS Altice USA Inc Cl A 29.18 28.59 28.88 +0.16 +0.56% +43.33 2,975,500 01/21/20
CMCSA Comcast Corp A 47.48 46.79 47.30 -0.20 -0.42% +28.83 19,140,801 01/21/20
DIS Walt Disney Company 144.59 143.01 143.56 -0.77 -0.53% +24.91 9,247,300 01/21/20
DISH Dish Network Corp 36.94 36.33 36.75 -0.04 -0.11% +19.15 3,110,800 01/21/20
DISCK Discovery Comm Inc 30.49 29.98 30.09 -0.39 -1.28% +18.06 1,603,900 01/21/20
DISCA Discovery Comm A 32.39 31.85 31.97 -0.46 -1.42% +16.49 3,268,100 01/21/20
LILA Liberty Latin America Cl A 18.75 18.57 18.59 -0.18 -0.96% +12.00 147,800 01/21/20
LILAK Liberty Latin America Cl C 18.87 18.58 18.61 -0.31 -1.64% +11.00 633,200 01/21/20
HMTV Hemisphere Media A 14.21 13.97 14.01 -0.26 -1.82% +7.28 17,300 01/21/20
SJR Shaw Communications Inc 20.43 19.96 20.02 -0.40 -1.96% +0.18 834,100 01/21/20
RCI Rogers Communication 49.72 49.37 49.39 -0.31 -0.62% -6.16 644,600 01/21/20
WOW Wideopenwest Inc 6.70 6.57 6.59 -0.11 -1.64% -14.49 139,700 01/21/20
LBTYA Liberty Global Ord A 21.18 20.22 20.34 -0.81 -3.83% -20.99 2,270,000 01/21/20
LBTYK Liberty Global Ord C 20.33 19.45 19.55 -0.81 -3.98% -21.57 3,149,700 01/21/20
MSGN Msg Networks Inc 16.51 16.17 16.36 -0.15 -0.91% -26.29 386,900 01/21/20