Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Electric Services
as of Nov 18, 2019
Last 10.40
Change -0.11 (-1.05%)
Open 10.40
Prev. Close 10.51
Today's Range
10.40
10.40
52wk Range
-9.17
21.54
Volume 5,000
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ELP Companhia Paranaense DE Energia 13.94 13.60 13.64 -0.68 -4.75% +73.20 497,700 11/18/19
BEP Brookfield Renewable 45.73 44.95 45.60 +0.78 +1.74% +69.00 238,800 11/18/19
ORA Ormat Technologies 77.53 76.04 76.58 +0.13 +0.17% +46.50 110,900 11/18/19
AY Atlantica Yield Plc 26.15 25.83 25.99 +0.20 +0.78% +38.90 717,000 11/18/19
ETR Entergy Corp 118.11 116.71 116.89 +0.18 +0.15% +36.30 1,139,400 11/18/19
PEGI Pattern Energy Cl A 27.55 27.22 27.29 -0.27 -0.98% +36.10 946,200 11/18/19
SO Southern Company 63.08 62.26 62.48 +0.28 +0.45% +36.00 4,971,400 11/18/19
AQN Algonquin Pwr & Util 14.00 13.72 13.92 +0.11 +0.80% +33.50 664,100 11/18/19
NEE Nextera Energy 234.44 231.75 232.16 +0.74 +0.32% +31.40 1,752,800 11/18/19
TERP Terraform Power Inc 15.79 15.44 15.51 -0.09 -0.58% +31.00 1,200,400 11/18/19
AZRE Azure Power Global Ltd 13.19 12.61 13.02 -0.25 -1.86% +25.70 18,000 11/18/19
EIX Edison International 70.41 69.30 69.50 -0.60 -0.86% +25.30 2,505,900 11/18/19
FE Firstenergy Corp 47.45 46.62 46.77 -0.27 -0.57% +23.00 7,869,500 11/18/19
ES Eversource Energy 82.89 81.59 82.15 +0.88 +1.08% +22.10 2,413,700 11/18/19
TAC Transalta Corp 6.77 6.63 6.67 -0.08 -1.19% +21.10 133,200 11/18/19
EE El Paso Electric Company 67.16 66.70 66.91 +0.16 +0.24% +20.90 210,100 11/18/19
ENIA Enersis Americas S.A. American 9.89 9.63 9.77 -0.12 -1.21% +19.80 1,391,400 11/18/19
VST Vistra Energy Corp 26.78 26.25 26.68 +0.48 +1.83% +17.00 6,275,700 11/18/19
CWEN Clearway Energy Inc Cl C 19.80 19.44 19.55 -0.20 -1.01% +16.70 574,700 11/18/19
AEP American Electric Power Company 90.99 89.65 90.15 +0.59 +0.66% +15.80 2,789,900 11/18/19